Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00110000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 1.75 | 2.05 | 2.85 | -0.35 | -16.67% | 169 | 430 | 35.65% |
PVH240621C00110000 | 2024-04-19 1:13PM EDT | 2024-06-21 | 5.60 | 5.60 | 5.90 | -0.10 | -1.75% | 30 | 285 | 41.24% |
PVH240920C00110000 | 2024-04-18 10:22AM EDT | 2024-09-20 | 10.10 | 10.00 | 10.30 | 0.00 | - | 1 | 42 | 42.29% |
PVH241220C00110000 | 2024-04-12 1:06PM EDT | 2024-12-20 | 14.00 | 13.50 | 14.00 | 0.00 | - | 1 | 40 | 44.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00110000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 5.50 | 4.80 | 5.20 | +0.40 | +7.84% | 77 | 322 | 27.95% |
PVH240621P00110000 | 2024-04-19 1:19PM EDT | 2024-06-21 | 8.40 | 7.00 | 8.30 | 0.00 | - | 52 | 364 | 36.59% |
PVH240920P00110000 | 2024-04-15 1:52PM EDT | 2024-09-20 | 11.20 | 11.10 | 11.50 | 0.00 | - | 2 | 183 | 35.00% |
PVH241220P00110000 | 2024-04-17 10:45AM EDT | 2024-12-20 | 13.84 | 13.40 | 14.30 | 0.00 | - | 1 | 138 | 35.78% |