Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
37.858,84 -102,96 (-0,27%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.807,60 -2.280,85 (-3,80%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
PVH Corp. (PVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240419C00100000 | 2024-04-12 1:42PM EDT | 2024-04-19 | 6.90 | 4.90 | 6.50 | 0.00 | - | 1 | 107 | 89.16% |
| PVH240517C00100000 | 2024-04-09 2:56PM EDT | 2024-05-17 | 7.70 | 7.50 | 7.90 | -3.60 | -31.86% | 7 | 13 | 37.82% |
| PVH240621C00100000 | 2024-04-09 12:05PM EDT | 2024-06-21 | 13.40 | 9.90 | 11.00 | 0.00 | - | 1 | 10 | 45.04% |
| PVH240920C00100000 | 2024-04-17 2:16PM EDT | 2024-09-20 | 15.42 | 14.70 | 15.30 | -0.44 | -2.77% | 4 | 329 | 45.68% |
| PVH241220C00100000 | 2024-04-10 11:27AM EDT | 2024-12-20 | 21.70 | 17.80 | 19.70 | 0.00 | - | 2 | 35 | 49.71% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240419P00100000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 365 | 49.02% |
| PVH240517P00100000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 1.25 | 1.30 | 1.45 | +0.11 | +9.65% | 58 | 980 | 30.81% |
| PVH240621P00100000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 3.93 | 4.00 | 4.10 | +0.43 | +12.29% | 65 | 418 | 38.04% |
| PVH240920P00100000 | 2024-04-17 3:25PM EDT | 2024-09-20 | 6.90 | 6.80 | 7.20 | +0.30 | +4.55% | 379 | 418 | 36.66% |
| PVH241220P00100000 | 2024-04-08 10:54AM EDT | 2024-12-20 | 7.80 | 8.90 | 9.60 | 0.00 | - | 4 | 37 | 36.48% |
