Deutsche Märkte öffnen in 8 Stunden
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.705,76 +1.810,29 (+3,13%) CMC Crypto 200
1.312,81 +427,27 (+48,25%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
PVH Corp. (PVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240419C00110000 | 2024-04-18 1:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 98 | 1,062 | 28.32% |
| PVH240517C00110000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 2.10 | 2.00 | 2.15 | -0.25 | -10.64% | 164 | 512 | 29.98% |
| PVH240621C00110000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 5.70 | 5.50 | 5.70 | 0.00 | - | 5 | 285 | 40.69% |
| PVH240920C00110000 | 2024-04-18 10:22AM EDT | 2024-09-20 | 10.10 | 9.70 | 10.10 | +0.21 | +2.12% | 1 | 43 | 42.15% |
| PVH241220C00110000 | 2024-04-12 1:06PM EDT | 2024-12-20 | 14.00 | 13.10 | 13.70 | 0.00 | - | 1 | 40 | 43.83% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240419P00110000 | 2024-04-18 3:31PM EDT | 2024-04-19 | 3.96 | 3.40 | 4.10 | -0.04 | -1.00% | 119 | 506 | 51.17% |
| PVH240517P00110000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 5.10 | 5.30 | 5.50 | -0.10 | -1.92% | 68 | 311 | 26.98% |
| PVH240621P00110000 | 2024-04-18 2:51PM EDT | 2024-06-21 | 8.40 | 8.30 | 8.50 | -0.20 | -2.33% | 43 | 372 | 35.68% |
| PVH240920P00110000 | 2024-04-15 1:52PM EDT | 2024-09-20 | 11.20 | 11.30 | 12.60 | 0.00 | - | 2 | 183 | 37.88% |
| PVH241220P00110000 | 2024-04-17 10:45AM EDT | 2024-12-20 | 13.84 | 13.60 | 14.20 | 0.00 | - | 1 | 138 | 34.69% |
