Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
27.465,88 -10,99 (-0,04%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.940,97 -870,12 (-3,37%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
PVH Corp. (PVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230421C00045000 | 2023-02-14 11:42AM EDT | 45.00 | 36.76 | 26.00 | 30.10 | 0.00 | - | - | 1 | 162.65% |
| PVH230421C00050000 | 2023-03-06 3:33PM EDT | 50.00 | 33.40 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 102.05% |
| PVH230421C00065000 | 2023-03-27 12:05PM EDT | 65.00 | 9.80 | 9.50 | 12.30 | -7.55 | -43.52% | 4 | 2 | 77.05% |
| PVH230421C00070000 | 2023-03-27 3:59PM EDT | 70.00 | 6.38 | 6.20 | 6.70 | +0.63 | +10.96% | 171 | 40 | 58.81% |
| PVH230421C00075000 | 2023-03-27 3:59PM EDT | 75.00 | 3.70 | 3.50 | 3.70 | +0.25 | +7.25% | 903 | 78 | 54.88% |
| PVH230421C00080000 | 2023-03-27 3:59PM EDT | 80.00 | 1.80 | 1.75 | 1.90 | +0.15 | +9.09% | 531 | 119 | 53.44% |
| PVH230421C00085000 | 2023-03-27 3:59PM EDT | 85.00 | 0.80 | 0.70 | 0.95 | +0.04 | +5.26% | 198 | 195 | 52.44% |
| PVH230421C00090000 | 2023-03-27 3:59PM EDT | 90.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 53 | 299 | 51.37% |
| PVH230421C00095000 | 2023-03-27 3:59PM EDT | 95.00 | 0.18 | 0.10 | 0.25 | -0.04 | -18.18% | 206 | 29 | 54.49% |
| PVH230421C00100000 | 2023-03-27 3:57PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | -0.64 | -92.75% | 842 | 21 | 52.15% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230421P00045000 | 2023-03-24 9:40AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 91.41% |
| PVH230421P00050000 | 2023-03-27 3:59PM EDT | 50.00 | 0.05 | 0.05 | 0.20 | -0.27 | -84.37% | 228 | 1 | 76.76% |
| PVH230421P00055000 | 2023-03-27 3:59PM EDT | 55.00 | 0.28 | 0.05 | 0.35 | -0.02 | -6.67% | 35 | 49 | 65.63% |
| PVH230421P00060000 | 2023-03-27 3:59PM EDT | 60.00 | 0.60 | 0.40 | 0.60 | -0.28 | -31.82% | 301 | 63 | 60.94% |
| PVH230421P00065000 | 2023-03-27 3:59PM EDT | 65.00 | 1.28 | 1.25 | 1.40 | -0.62 | -32.63% | 227 | 519 | 60.11% |
| PVH230421P00070000 | 2023-03-27 3:59PM EDT | 70.00 | 2.60 | 2.55 | 2.65 | +0.25 | +10.64% | 228 | 198 | 55.57% |
| PVH230421P00075000 | 2023-03-27 3:59PM EDT | 75.00 | 4.74 | 4.40 | 4.80 | -0.64 | -11.90% | 52 | 212 | 52.54% |
| PVH230421P00080000 | 2023-03-27 3:38PM EDT | 80.00 | 7.61 | 5.70 | 10.20 | -1.43 | -15.82% | 7 | 14 | 81.49% |
| PVH230421P00085000 | 2023-03-01 12:19PM EDT | 85.00 | 8.12 | 9.60 | 14.40 | 0.00 | - | 1 | 9 | 89.14% |
