Deutsche Märkte öffnen in 7 Stunden 56 Minuten

PVH Corp. (PVH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
68,97+0,20 (+0,29%)
Börsenschluss: 04:00PM EDT
68,60 -0,37 (-0,54%)
Nachbörse: 06:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH220819C000500002022-07-19 9:35AM EDT50.009.9018.5019.500.00--1109.38%
PVH220819C000550002022-08-03 2:06PM EDT55.008.8313.5014.200.00-2279113.48%
PVH220819C000600002022-08-10 1:16PM EDT60.006.908.509.30+3.20+86.49%83,16684.77%
PVH220819C000650002022-08-10 12:07PM EDT65.003.164.304.60+1.81+134.07%41,00552.98%
PVH220819C000700002022-08-11 2:04PM EDT70.001.251.251.45+0.95+316.67%6034851.17%
PVH220819C000750002022-08-08 10:40AM EDT75.000.250.200.300.00--1152.64%
PVH220819C000850002022-08-08 12:12PM EDT85.000.050.000.100.00--5077.73%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH220819P000350002022-07-06 2:01PM EDT35.000.150.000.200.00--1251.56%
PVH220819P000400002022-07-08 2:36PM EDT40.000.150.000.200.00--22206.25%
PVH220819P000450002022-08-08 11:12AM EDT45.000.060.000.300.00--37177.73%
PVH220819P000500002022-08-08 11:12AM EDT50.000.100.000.100.00--79117.19%
PVH220819P000550002022-08-10 2:49PM EDT55.000.050.050.15-0.10-66.67%325696.48%
PVH220819P000600002022-08-11 1:49PM EDT60.000.150.000.20-0.90-85.71%115064.45%
PVH220819P000650002022-08-11 11:55AM EDT65.000.800.550.70-2.10-72.41%54958.98%
PVH220819P000700002022-08-11 1:55PM EDT70.002.602.402.60-1.90-42.22%289454.64%
PVH220819P000750002022-08-11 10:39AM EDT75.005.906.106.80+5.90-1061.62%