Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.922,41 +134,82 (+0,33%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. März 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 45.00 | 0.42 | 0.00 | - | 2 | 3 |
| 34.70 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.55 | 0.00 | - | 1 | 1,404 |
| 25.47 | 0.00 | - | - | 2 | 60.00 | 2.50 | 0.00 | - | 3 | 583 |
| 13.40 | 0.00 | - | 17 | 19 | 65.00 | 3.80 | 0.00 | - | 4 | 31 |
| 24.30 | 0.00 | - | 10 | 17 | 67.50 | 1.30 | 0.00 | - | 1 | 41 |
| 20.90 | 0.00 | - | 4 | 64 | 70.00 | 1.05 | 0.00 | - | 63 | 246 |
| 21.10 | 0.00 | - | 1 | 26 | 72.50 | 0.50 | 0.00 | - | 3 | 19 |
| 19.20 | 0.00 | - | 5 | 66 | 75.00 | 1.51 | 0.00 | - | 14 | 214 |
| 16.80 | 0.00 | - | 1 | 39 | 77.50 | 6.90 | 0.00 | - | 1 | 4 |
| 15.10 | 0.00 | - | 38 | 168 | 80.00 | 2.44 | 0.00 | - | 1 | 99 |
| 13.10 | 0.00 | - | 1 | 26 | 82.50 | 4.50 | 0.00 | - | 12 | 21 |
| 13.90 | 0.00 | - | 6 | 72 | 85.00 | 5.40 | 0.00 | - | 27 | 62 |
| 9.60 | 0.00 | - | - | 7 | 87.50 | 6.50 | 0.00 | - | 3 | 3 |
| 18.97 | 0.00 | - | 12 | 214 | 90.00 | 1.20 | -0.60 | -33.33% | 2 | 29 |
| 9.70 | 0.00 | - | 12 | 19 | 92.50 | 1.95 | 0.00 | - | 1 | 16 |
| 15.60 | +9.90 | +173.68% | 7 | 55 | 95.00 | 2.90 | 0.00 | - | 6 | 39 |
| 12.01 | +5.83 | +94.34% | 43 | 49 | 100.00 | 4.44 | 0.00 | - | 4 | 31 |
| 7.20 | 0.00 | - | 24 | 276 | 105.00 | 5.20 | -1.20 | -18.75% | 1 | 112 |
| 5.10 | 0.00 | - | 16 | 44 | 110.00 | 7.20 | -3.20 | -30.77% | 30 | 0 |
| 4.40 | +0.50 | +12.82% | 12 | 278 | 115.00 | - | - | - | - | - |
| 2.90 | +0.35 | +13.73% | 5 | 85 | 120.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 12 | 11 | 125.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 30.40 | 0.00 | - | 1 | 0 |
