Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.917,07 +122,89 (+0,30%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 10 |
| 42.00 | 0.00 | - | 2 | 20 | 30.00 | 0.07 | 0.00 | - | 1 | 16 |
| 42.00 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 10 | 26 |
| 49.05 | 0.00 | - | 1 | 37 | 40.00 | 0.07 | 0.00 | - | 1 | 28 |
| 34.85 | 0.00 | - | 2 | 2 | 45.00 | 0.25 | 0.00 | - | 2 | 112 |
| 23.58 | 0.00 | - | 2 | 10 | 50.00 | 1.65 | 0.00 | - | 1 | 30 |
| 36.50 | 0.00 | - | 1 | 5 | 55.00 | 0.05 | 0.00 | - | 2 | 43 |
| 26.80 | 0.00 | - | 2 | 4 | 60.00 | 0.09 | 0.00 | - | 21 | 872 |
| 23.43 | 0.00 | - | 5 | 9 | 65.00 | 0.16 | 0.00 | - | 5 | 575 |
| - | - | - | - | - | 67.50 | 0.35 | 0.00 | - | 1 | 30 |
| 36.35 | 0.00 | - | 4 | 37 | 70.00 | 0.36 | 0.00 | - | 6 | 258 |
| 20.10 | 0.00 | - | 1 | 9 | 72.50 | 0.71 | 0.00 | - | 1 | 51 |
| 28.96 | 0.00 | - | 1 | 118 | 75.00 | 0.10 | -0.09 | -47.37% | 1 | 1,167 |
| 21.68 | 0.00 | - | 2 | 23 | 77.50 | 0.15 | 0.00 | - | 10 | 97 |
| 24.37 | 0.00 | - | 2 | 314 | 80.00 | 0.10 | -0.24 | -70.59% | 10 | 819 |
| 5.80 | 0.00 | - | 2 | 46 | 82.50 | 0.15 | 0.00 | - | 1 | 137 |
| 21.10 | 0.00 | - | 1 | 1,297 | 85.00 | 0.15 | -0.15 | -50.00% | 6 | 947 |
| 12.70 | 0.00 | - | 23 | 28 | 87.50 | 0.28 | -0.12 | -30.00% | 1 | 239 |
| 18.94 | +7.44 | +64.70% | 1 | 556 | 90.00 | 0.36 | -0.08 | -18.18% | 1 | 165 |
| 13.30 | 0.00 | - | 2 | 17 | 92.50 | 0.39 | -0.21 | -35.00% | 12 | 133 |
| 13.10 | 0.00 | - | 110 | 239 | 95.00 | 0.60 | -0.40 | -40.00% | 8 | 225 |
| 9.65 | +0.89 | +10.16% | 2 | 296 | 100.00 | 1.20 | -0.62 | -34.07% | 58 | 241 |
| 6.07 | +0.57 | +10.36% | 1 | 164 | 105.00 | 2.40 | -1.00 | -29.41% | 34 | 1,052 |
| 4.00 | +0.90 | +29.03% | 39 | 453 | 110.00 | 4.70 | -1.20 | -20.34% | 22 | 32 |
| 2.10 | +0.41 | +24.26% | 25 | 157 | 115.00 | 27.80 | 0.00 | - | 1 | 1 |
| 1.00 | +0.24 | +31.58% | 27 | 157 | 120.00 | 20.50 | 0.00 | - | 2 | 1 |
| 0.45 | +0.20 | +80.00% | 17 | 16 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 20 | 140.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 28 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 29 | 9 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
