Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.144,67 +39,42 (+0,12%) Gold
1.987,50 -8,40 (-0,42%) EUR/USD
1,0765 -0,0071 (-0,66%) Bitcoin EUR
25.736,19 -511,32 (-1,95%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240119C00030000 | 2023-02-17 3:44PM EDT | 30.00 | 53.60 | 42.60 | 46.50 | 0.00 | - | 2 | 20 | 84.03% |
| PVH240119C00035000 | 2022-12-01 12:34PM EDT | 35.00 | 42.00 | 36.90 | 40.20 | 0.00 | - | 1 | 0 | 59.40% |
| PVH240119C00040000 | 2022-10-05 3:46PM EDT | 40.00 | 18.40 | 17.80 | 21.00 | 0.00 | - | 30 | 36 | 0.00% |
| PVH240119C00045000 | 2022-12-08 2:52PM EDT | 45.00 | 34.85 | 37.00 | 41.00 | 0.00 | - | 2 | 2 | 113.21% |
| PVH240119C00050000 | 2023-01-19 10:54AM EDT | 50.00 | 38.28 | 35.30 | 38.10 | 0.00 | - | 1 | 11 | 113.16% |
| PVH240119C00055000 | 2023-01-12 12:06PM EDT | 55.00 | 31.00 | 29.60 | 32.20 | 0.00 | - | 1 | 7 | 94.31% |
| PVH240119C00060000 | 2023-01-12 2:51PM EDT | 60.00 | 30.00 | 26.00 | 28.60 | 0.00 | - | 1 | 8 | 87.70% |
| PVH240119C00065000 | 2023-03-10 3:52PM EDT | 65.00 | 19.50 | 15.70 | 18.30 | 0.00 | - | 2 | 6 | 52.38% |
| PVH240119C00070000 | 2023-03-20 2:15PM EDT | 70.00 | 13.70 | 13.70 | 14.60 | 0.00 | - | 1 | 13 | 50.28% |
| PVH240119C00075000 | 2023-03-17 1:52PM EDT | 75.00 | 11.72 | 9.80 | 13.20 | 0.00 | - | 4 | 11 | 54.51% |
| PVH240119C00080000 | 2023-03-17 3:41PM EDT | 80.00 | 10.50 | 7.50 | 10.00 | 0.00 | - | 1 | 362 | 49.01% |
| PVH240119C00085000 | 2023-02-23 4:21PM EDT | 85.00 | 12.50 | 7.10 | 9.70 | 0.00 | - | 1 | 25 | 53.67% |
| PVH240119C00090000 | 2023-02-06 10:46AM EDT | 90.00 | 15.89 | 7.90 | 11.40 | 0.00 | - | 2 | 173 | 58.58% |
| PVH240119C00095000 | 2023-03-23 1:16PM EDT | 95.00 | 5.30 | 4.00 | 5.40 | 0.00 | - | 1 | 32 | 46.19% |
| PVH240119C00100000 | 2023-03-21 3:02PM EDT | 100.00 | 4.55 | 3.60 | 5.10 | 0.00 | - | 10 | 335 | 48.82% |
| PVH240119C00105000 | 2023-03-09 11:14AM EDT | 105.00 | 4.70 | 2.75 | 3.80 | 0.00 | - | 3 | 33 | 46.44% |
| PVH240119C00110000 | 2023-03-21 9:59AM EDT | 110.00 | 3.90 | 2.10 | 3.10 | 0.00 | - | 6 | 13 | 46.09% |
| PVH240119C00115000 | 2023-01-06 4:47PM EDT | 115.00 | 4.90 | 6.90 | 8.80 | 0.00 | - | 1 | 7 | 70.51% |
| PVH240119C00120000 | 2023-02-02 4:31PM EDT | 120.00 | 6.20 | 1.55 | 4.00 | 0.00 | - | 5 | 121 | 56.25% |
| PVH240119C00125000 | 2023-02-08 10:30AM EDT | 125.00 | 3.70 | 1.25 | 3.00 | 0.00 | - | 1 | 14 | 53.54% |
| PVH240119C00130000 | 2022-09-01 10:40AM EDT | 130.00 | 1.75 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 42.46% |
| PVH240119C00135000 | 2021-11-30 12:25PM EDT | 135.00 | 16.90 | 14.90 | 17.60 | 0.00 | - | - | 1 | 114.58% |
| PVH240119C00140000 | 2022-12-21 10:30AM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PVH240119C00145000 | 2022-09-01 10:40AM EDT | 145.00 | 1.36 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 59.12% |
| PVH240119C00150000 | 2023-02-01 4:08PM EDT | 150.00 | 2.00 | 0.30 | 3.80 | 0.00 | - | 21 | 28 | 57.92% |
| PVH240119C00165000 | 2022-09-16 9:30AM EDT | 165.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 55.08% |
| PVH240119C00170000 | 2022-10-21 1:36PM EDT | 170.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 29 | 10 | 55.20% |
| PVH240119C00180000 | 2022-09-16 9:30AM EDT | 180.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 58.69% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240119P00025000 | 2023-03-21 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 65.09% |
| PVH240119P00030000 | 2022-11-30 12:21PM EDT | 30.00 | 1.27 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 62.06% |
| PVH240119P00035000 | 2023-01-03 4:57PM EDT | 35.00 | 1.35 | 0.10 | 2.30 | 0.00 | - | 1 | 8 | 60.89% |
| PVH240119P00040000 | 2023-01-19 10:30AM EDT | 40.00 | 1.00 | 0.10 | 2.90 | 0.00 | - | 10 | 27 | 54.81% |
| PVH240119P00045000 | 2023-03-13 9:30AM EDT | 45.00 | 2.00 | 2.00 | 4.60 | 0.00 | - | 1 | 111 | 60.62% |
| PVH240119P00050000 | 2023-02-08 11:27AM EDT | 50.00 | 2.00 | 0.90 | 4.40 | 0.00 | - | 1 | 30 | 57.85% |
| PVH240119P00055000 | 2023-02-28 4:54PM EDT | 55.00 | 2.95 | 4.10 | 5.70 | 0.00 | - | 1 | 25 | 50.93% |
| PVH240119P00060000 | 2023-03-17 9:57AM EDT | 60.00 | 5.03 | 5.50 | 6.20 | 0.00 | - | 2 | 516 | 47.78% |
| PVH240119P00065000 | 2023-03-22 3:55PM EDT | 65.00 | 7.00 | 7.20 | 7.90 | 0.00 | - | 2 | 357 | 45.43% |
| PVH240119P00070000 | 2023-03-15 2:07PM EDT | 70.00 | 10.60 | 9.10 | 11.00 | 0.00 | - | 4 | 134 | 47.54% |
| PVH240119P00075000 | 2023-03-15 2:07PM EDT | 75.00 | 13.20 | 10.00 | 12.40 | 0.00 | - | 2 | 55 | 41.69% |
| PVH240119P00080000 | 2023-03-15 2:07PM EDT | 80.00 | 16.20 | 13.80 | 15.10 | 0.00 | - | 1 | 485 | 39.72% |
| PVH240119P00085000 | 2023-01-24 2:15PM EDT | 85.00 | 10.30 | 13.10 | 13.90 | 0.00 | - | 257 | 390 | 19.32% |
| PVH240119P00090000 | 2023-02-13 12:39PM EDT | 90.00 | 16.60 | 20.90 | 24.40 | 0.00 | - | - | 3 | 47.74% |
| PVH240119P00095000 | 2022-03-30 11:34AM EDT | 95.00 | 24.70 | 30.00 | 32.50 | 0.00 | - | 13 | 17 | 59.50% |
| PVH240119P00120000 | 2023-01-24 3:01PM EDT | 120.00 | 32.01 | 37.90 | 41.80 | 0.00 | - | - | 20 | 0.00% |
