Deutsche Märkte geschlossen

PVH Corp. (PVH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
72,93-0,59 (-0,80%)
Börsenschluss: 04:00PM EST
73,49 +0,56 (+0,77%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH240119C000300002022-08-08 9:53AM EST30.0041.0039.9043.600.00--353.66%
PVH240119C000350002022-08-09 10:31AM EST35.0032.7836.2039.700.00-101358.37%
PVH240119C000400002022-08-11 12:25PM EST40.0033.9332.9034.90+33.93-2151.26%
PVH240119C000500002022-07-25 10:30AM EST50.0021.8224.9029.400.00--1160.25%
PVH240119C000700002022-08-09 12:11PM EST70.0012.6014.3018.500.00-162256.89%
PVH240119C000800002022-08-10 9:31AM EST80.0010.8012.1012.80+1.90+21.35%315950.20%
PVH240119C000850002022-07-20 12:45PM EST85.006.309.3011.900.00-1252.29%
PVH240119C000900002022-08-08 2:12PM EST90.007.808.2010.100.00--4750.87%
PVH240119C000950002022-08-08 2:06PM EST95.006.707.408.600.00-22949.86%
PVH240119C001000002022-07-26 10:56AM EST100.003.906.107.100.00--18048.29%
PVH240119C001050002021-11-10 7:01AM EST105.0026.0721.5025.500.00-44105.31%
PVH240119C001150002022-07-14 12:37PM EST115.001.902.905.400.00--750.82%
PVH240119C001200002022-08-11 9:10AM EST120.003.703.503.90+3.70-312047.21%
PVH240119C001250002021-12-15 1:13PM EST125.0014.2020.2022.300.00--1108.87%
PVH240119C001300002022-07-12 9:44AM EST130.001.231.603.300.00--448.78%
PVH240119C001350002021-11-30 11:25AM EST135.0016.9015.7018.100.00--199.36%
PVH240119C001500002022-08-11 10:30AM EST150.001.900.052.35+1.90-5550.90%
PVH240119C001700002022-08-02 9:10AM EST170.000.550.004.800.00-2256.89%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH240119P000400002022-08-03 10:54AM EST40.004.001.753.500.00-2156.46%
PVH240119P000450002022-07-22 10:31AM EST45.005.443.506.000.00--460.84%
PVH240119P000500002022-07-22 10:31AM EST50.007.215.306.500.00--2757.48%
PVH240119P000550002022-07-28 9:20AM EST55.009.907.008.700.00--357.09%
PVH240119P000600002022-08-02 1:21PM EST60.0011.909.6010.000.00-130555.62%
PVH240119P000650002022-08-03 10:42AM EST65.0014.0011.8013.500.00--25456.65%
PVH240119P000700002022-08-10 11:00AM EST70.0015.0014.3016.20-1.90-11.24%1614255.81%
PVH240119P000750002022-08-11 12:52PM EST75.0017.5017.1019.00-1.70-8.85%65854.94%
PVH240119P000800002021-11-10 9:54AM EST80.009.2510.1013.700.00--130.25%
PVH240119P000850002022-08-10 2:07PM EST85.0025.0522.0025.70+25.05--5451.93%
PVH240119P000900002022-08-11 10:54AM EST90.0027.0025.6028.60+27.00-3050.67%