Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.933,17 +30,62 (+0,12%)
PVH Corp. (PVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH231215C00050000 | 2023-06-02 10:28AM EDT | 50.00 | 32.02 | 36.00 | 38.00 | 0.00 | - | 1 | 1 | 194.09% |
| PVH231215C00060000 | 2023-09-06 12:15PM EDT | 60.00 | 20.98 | 17.00 | 17.30 | 0.00 | - | 2 | 2 | 54.13% |
| PVH231215C00065000 | 2023-08-30 10:58AM EDT | 65.00 | 19.80 | 12.90 | 14.70 | 0.00 | - | - | 4 | 56.52% |
| PVH231215C00070000 | 2023-09-21 9:56AM EDT | 70.00 | 10.00 | 9.20 | 9.50 | 0.00 | - | 1 | 0 | 46.90% |
| PVH231215C00075000 | 2023-09-13 9:50AM EDT | 75.00 | 8.10 | 6.20 | 6.40 | 0.00 | - | 1 | 4 | 43.56% |
| PVH231215C00080000 | 2023-09-22 1:31PM EDT | 80.00 | 4.00 | 3.90 | 4.10 | -0.20 | -4.76% | 2 | 23 | 41.65% |
| PVH231215C00085000 | 2023-09-22 1:20PM EDT | 85.00 | 2.40 | 2.30 | 2.45 | -0.10 | -4.00% | 6 | 55 | 40.06% |
| PVH231215C00090000 | 2023-09-22 3:00PM EDT | 90.00 | 1.40 | 1.30 | 1.40 | -0.12 | -7.89% | 2 | 280 | 39.14% |
| PVH231215C00095000 | 2023-09-21 1:33PM EDT | 95.00 | 0.83 | 0.65 | 0.80 | 0.00 | - | 2 | 655 | 38.97% |
| PVH231215C00100000 | 2023-09-20 1:08PM EDT | 100.00 | 0.62 | 0.30 | 0.45 | 0.00 | - | 15 | 146 | 39.01% |
| PVH231215C00105000 | 2023-08-24 2:02PM EDT | 105.00 | 1.33 | 0.10 | 0.35 | 0.00 | - | 18 | 33 | 41.75% |
| PVH231215C00110000 | 2023-08-30 9:44AM EDT | 110.00 | 0.68 | 0.05 | 0.25 | 0.00 | - | 13 | 58 | 43.41% |
| PVH231215C00115000 | 2023-06-06 10:11AM EDT | 115.00 | 1.30 | 0.85 | 1.15 | 0.00 | - | - | 10 | 62.96% |
| PVH231215C00125000 | 2023-08-25 3:04PM EDT | 125.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 9 | 10 | 47.66% |
| PVH231215C00130000 | 2023-05-31 1:50PM EDT | 130.00 | 1.55 | 0.30 | 0.65 | 0.00 | - | - | 1 | 64.84% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH231215P00040000 | 2023-08-10 2:13PM EDT | 40.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 82.23% |
| PVH231215P00050000 | 2023-08-15 12:23PM EDT | 50.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 20 | 56.30% |
| PVH231215P00055000 | 2023-09-22 9:30AM EDT | 55.00 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 2 | 38 | 48.68% |
| PVH231215P00060000 | 2023-08-30 9:58AM EDT | 60.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 20 | 20 | 45.51% |
| PVH231215P00065000 | 2023-09-21 1:54PM EDT | 65.00 | 1.69 | 1.75 | 1.90 | 0.00 | - | 20 | 75 | 42.30% |
| PVH231215P00070000 | 2023-09-22 1:28PM EDT | 70.00 | 3.10 | 3.00 | 3.20 | +0.95 | +44.19% | 3 | 99 | 39.62% |
| PVH231215P00075000 | 2023-09-20 12:13PM EDT | 75.00 | 3.50 | 4.90 | 5.10 | 0.00 | - | 2 | 111 | 36.96% |
| PVH231215P00080000 | 2023-09-22 9:33AM EDT | 80.00 | 7.04 | 7.60 | 7.80 | -0.47 | -6.26% | 1 | 531 | 34.91% |
| PVH231215P00085000 | 2023-09-15 3:26PM EDT | 85.00 | 8.40 | 10.90 | 11.30 | 0.00 | - | 22 | 106 | 33.47% |
| PVH231215P00090000 | 2023-09-06 9:37AM EDT | 90.00 | 11.54 | 15.00 | 16.30 | 0.00 | - | 5 | 159 | 41.70% |
| PVH231215P00095000 | 2023-09-18 1:25PM EDT | 95.00 | 17.20 | 19.50 | 20.00 | 0.00 | - | 7 | 88 | 31.98% |
| PVH231215P00100000 | 2023-08-31 10:00AM EDT | 100.00 | 18.60 | 24.30 | 24.80 | 0.00 | - | 2 | 0 | 31.93% |
| PVH231215P00115000 | 2023-07-18 10:53AM EDT | 115.00 | 26.30 | 32.00 | 34.20 | 0.00 | - | 5 | 0 | 0.00% |
