Deutsche Märkte geschlossen
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.358,99 -73,09 (-0,23%) Bitcoin EUR
25.117,31 +103,07 (+0,41%) CMC Crypto 200
597,43 +354,75 (+146,18%) Nasdaq Compositive
11.674,67 -94,17 (-0,80%) S&P 500
3.961,86 -15,67 (-0,39%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616C00040000 | 2022-10-24 10:24AM EDT | 40.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PVH230616C00045000 | 2023-03-10 11:24AM EDT | 45.00 | 31.55 | 42.10 | 44.60 | 0.00 | - | 10 | 21 | 76.37% |
| PVH230616C00050000 | 2023-03-23 10:15AM EDT | 50.00 | 26.05 | 37.80 | 39.80 | 0.00 | - | 1 | 5 | 79.98% |
| PVH230616C00055000 | 2023-01-19 12:44PM EDT | 55.00 | 30.00 | 28.90 | 30.40 | 0.00 | - | 1 | 79 | 0.00% |
| PVH230616C00060000 | 2023-02-08 4:03PM EDT | 60.00 | 22.21 | 16.80 | 18.70 | 0.00 | - | 2 | 16 | 0.00% |
| PVH230616C00065000 | 2022-12-07 3:24PM EDT | 65.00 | 15.18 | 19.50 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| PVH230616C00070000 | 2023-03-27 2:54PM EDT | 70.00 | 9.56 | 19.80 | 20.30 | 0.00 | - | 2 | 27 | 53.83% |
| PVH230616C00075000 | 2023-03-27 3:33PM EDT | 75.00 | 6.79 | 15.80 | 16.30 | 0.00 | - | 1 | 73 | 51.34% |
| PVH230616C00080000 | 2023-03-28 9:32AM EDT | 80.00 | 10.35 | 12.20 | 12.60 | +6.25 | +152.44% | 6 | 132 | 50.24% |
| PVH230616C00085000 | 2023-03-28 10:57AM EDT | 85.00 | 9.60 | 9.00 | 9.50 | +6.70 | +231.03% | 19 | 157 | 48.46% |
| PVH230616C00090000 | 2023-03-28 2:28PM EDT | 90.00 | 7.00 | 6.40 | 6.80 | +5.35 | +324.24% | 4 | 316 | 46.23% |
| PVH230616C00095000 | 2023-03-28 11:50AM EDT | 95.00 | 4.60 | 4.30 | 4.70 | +3.39 | +280.17% | 9 | 118 | 44.68% |
| PVH230616C00100000 | 2023-03-28 12:13PM EDT | 100.00 | 2.80 | 2.80 | 3.10 | +2.06 | +278.38% | 111 | 91 | 43.26% |
| PVH230616C00105000 | 2023-03-28 11:05AM EDT | 105.00 | 2.00 | 1.65 | 2.10 | +1.55 | +344.44% | 3 | 514 | 43.24% |
| PVH230616C00110000 | 2023-03-28 10:46AM EDT | 110.00 | 1.40 | 1.00 | 1.25 | -1.35 | -49.09% | 1 | 13 | 41.77% |
| PVH230616C00115000 | 2023-02-08 3:58PM EDT | 115.00 | 0.91 | 0.00 | 0.75 | 0.00 | - | 1 | 357 | 41.11% |
| PVH230616C00120000 | 2023-03-28 10:58AM EDT | 120.00 | 0.50 | 0.30 | 0.55 | -0.85 | -62.96% | 2 | 8 | 42.63% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616P00025000 | 2023-03-17 9:57AM EDT | 25.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 107.81% |
| PVH230616P00030000 | 2023-01-03 2:18PM EDT | 30.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 101 | 97.66% |
| PVH230616P00035000 | 2022-11-25 1:58PM EDT | 35.00 | 1.05 | 0.25 | 0.60 | 0.00 | - | 3 | 10 | 110.25% |
| PVH230616P00040000 | 2022-12-01 4:57PM EDT | 40.00 | 0.90 | 0.45 | 1.05 | 0.00 | - | 2 | 5 | 107.42% |
| PVH230616P00045000 | 2023-03-27 3:59PM EDT | 45.00 | 0.20 | 0.00 | 1.65 | -0.50 | -71.43% | 1 | 4 | 95.41% |
| PVH230616P00050000 | 2023-03-28 9:35AM EDT | 50.00 | 0.35 | 0.25 | 1.45 | -0.65 | -65.00% | 2 | 572 | 83.15% |
| PVH230616P00055000 | 2023-03-24 12:05PM EDT | 55.00 | 1.56 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 60.35% |
| PVH230616P00060000 | 2023-03-28 11:52AM EDT | 60.00 | 0.70 | 0.60 | 0.85 | -1.39 | -66.51% | 6 | 96 | 58.20% |
| PVH230616P00065000 | 2023-03-28 1:48PM EDT | 65.00 | 1.07 | 1.00 | 1.10 | -2.73 | -71.84% | 3 | 50 | 53.47% |
| PVH230616P00070000 | 2023-03-27 12:23PM EDT | 70.00 | 5.00 | 1.55 | 1.80 | 0.00 | - | 8 | 65 | 50.73% |
| PVH230616P00075000 | 2023-03-28 12:04PM EDT | 75.00 | 2.57 | 2.45 | 2.70 | -4.33 | -62.75% | 8 | 29 | 49.12% |
| PVH230616P00080000 | 2023-03-28 11:15AM EDT | 80.00 | 3.80 | 3.70 | 4.00 | -6.50 | -63.11% | 101 | 457 | 46.63% |
| PVH230616P00085000 | 2023-03-28 12:22PM EDT | 85.00 | 5.80 | 5.50 | 5.90 | -8.74 | -60.11% | 17 | 426 | 45.22% |
| PVH230616P00090000 | 2023-03-28 1:19PM EDT | 90.00 | 7.70 | 7.80 | 8.20 | -10.54 | -57.79% | 21 | 6 | 43.10% |
| PVH230616P00095000 | 2023-03-28 12:22PM EDT | 95.00 | 11.10 | 10.70 | 11.20 | +1.95 | +21.31% | 3 | 159 | 42.05% |
| PVH230616P00100000 | 2023-03-13 9:30AM EDT | 100.00 | 26.40 | 14.20 | 14.90 | 0.00 | - | 4 | 12 | 42.44% |
