Deutsche Märkte geschlossen

PVH Corp. (PVH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,08+14,46 (+19,64%)
Ab 02:55PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH230616C000400002022-10-24 10:24AM EDT40.0013.620.000.000.00-210.00%
PVH230616C000450002023-03-10 11:24AM EDT45.0031.5542.1044.600.00-102176.37%
PVH230616C000500002023-03-23 10:15AM EDT50.0026.0537.8039.800.00-1579.98%
PVH230616C000550002023-01-19 12:44PM EDT55.0030.0028.9030.400.00-1790.00%
PVH230616C000600002023-02-08 4:03PM EDT60.0022.2116.8018.700.00-2160.00%
PVH230616C000650002022-12-07 3:24PM EDT65.0015.1819.5020.100.00--10.00%
PVH230616C000700002023-03-27 2:54PM EDT70.009.5619.8020.300.00-22753.83%
PVH230616C000750002023-03-27 3:33PM EDT75.006.7915.8016.300.00-17351.34%
PVH230616C000800002023-03-28 9:32AM EDT80.0010.3512.2012.60+6.25+152.44%613250.24%
PVH230616C000850002023-03-28 10:57AM EDT85.009.609.009.50+6.70+231.03%1915748.46%
PVH230616C000900002023-03-28 2:28PM EDT90.007.006.406.80+5.35+324.24%431646.23%
PVH230616C000950002023-03-28 11:50AM EDT95.004.604.304.70+3.39+280.17%911844.68%
PVH230616C001000002023-03-28 12:13PM EDT100.002.802.803.10+2.06+278.38%1119143.26%
PVH230616C001050002023-03-28 11:05AM EDT105.002.001.652.10+1.55+344.44%351443.24%
PVH230616C001100002023-03-28 10:46AM EDT110.001.401.001.25-1.35-49.09%11341.77%
PVH230616C001150002023-02-08 3:58PM EDT115.000.910.000.750.00-135741.11%
PVH230616C001200002023-03-28 10:58AM EDT120.000.500.300.55-0.85-62.96%2842.63%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH230616P000250002023-03-17 9:57AM EDT25.000.240.000.100.00-22107.81%
PVH230616P000300002023-01-03 2:18PM EDT30.000.250.000.150.00-210197.66%
PVH230616P000350002022-11-25 1:58PM EDT35.001.050.250.600.00-310110.25%
PVH230616P000400002022-12-01 4:57PM EDT40.000.900.451.050.00-25107.42%
PVH230616P000450002023-03-27 3:59PM EDT45.000.200.001.65-0.50-71.43%1495.41%
PVH230616P000500002023-03-28 9:35AM EDT50.000.350.251.45-0.65-65.00%257283.15%
PVH230616P000550002023-03-24 12:05PM EDT55.001.560.000.800.00-1460.35%
PVH230616P000600002023-03-28 11:52AM EDT60.000.700.600.85-1.39-66.51%69658.20%
PVH230616P000650002023-03-28 1:48PM EDT65.001.071.001.10-2.73-71.84%35053.47%
PVH230616P000700002023-03-27 12:23PM EDT70.005.001.551.800.00-86550.73%
PVH230616P000750002023-03-28 12:04PM EDT75.002.572.452.70-4.33-62.75%82949.12%
PVH230616P000800002023-03-28 11:15AM EDT80.003.803.704.00-6.50-63.11%10145746.63%
PVH230616P000850002023-03-28 12:22PM EDT85.005.805.505.90-8.74-60.11%1742645.22%
PVH230616P000900002023-03-28 1:19PM EDT90.007.707.808.20-10.54-57.79%21643.10%
PVH230616P000950002023-03-28 12:22PM EDT95.0011.1010.7011.20+1.95+21.31%315942.05%
PVH230616P001000002023-03-13 9:30AM EDT100.0026.4014.2014.900.00-41242.44%