Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.480,84 +191,23 (+0,34%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | 5 | 5 |
| 23.40 | 0.00 | - | - | 1 | 80.00 | 0.15 | -0.12 | -44.44% | 1 | 326 |
| 13.35 | 0.00 | - | - | 1 | 85.00 | 0.35 | -0.16 | -31.37% | 3 | 432 |
| 8.50 | +0.15 | +1.80% | 5 | 9 | 90.00 | 0.85 | -0.07 | -7.61% | 50 | 233 |
| 4.35 | -0.30 | -6.45% | 3 | 22 | 95.00 | 2.05 | -0.05 | -2.38% | 40 | 434 |
| 1.92 | -0.23 | -10.70% | 64 | 113 | 100.00 | 4.42 | 0.00 | - | 11 | 61 |
| 0.70 | -0.25 | -26.32% | 1 | 156 | 105.00 | 14.30 | 0.00 | - | 1 | 110 |
| 0.20 | 0.00 | - | 1 | 326 | 110.00 | 16.04 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 8 | 325 | 115.00 | 17.99 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 7 | 18 | 120.00 | 17.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 125 | 125.00 | 20.80 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 32 | 130.00 | 37.00 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 1 | 10 | 135.00 | 38.40 | 0.00 | - | 2 | 0 |
