Deutsche Märkte schließen in 1 Stunde 3 Minute

PVH Corp. (PVH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,04-0,43 (-0,42%)
Ab 10:27AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH240719C000850002024-06-28 12:10PM EDT85.0021.2514.3018.100.00-22190.63%
PVH240719C000900002024-06-26 1:54PM EDT90.0020.509.4013.100.00--1145.70%
PVH240719C001000002024-07-18 1:53PM EDT100.002.251.402.000.00-101352.34%
PVH240719C001050002024-07-18 1:15PM EDT105.000.170.000.250.00-5726354.88%
PVH240719C001100002024-07-19 10:11AM EDT110.000.200.000.75+0.12+300.00%2464131.06%
PVH240719C001150002024-07-17 3:40PM EDT115.000.050.000.250.00-412,224140.63%
PVH240719C001200002024-07-18 2:42PM EDT120.000.100.000.750.00-1327219.73%
PVH240719C001250002024-07-02 3:40PM EDT125.000.050.000.050.00-5203167.19%
PVH240719C001300002024-07-18 10:43AM EDT130.000.010.000.050.00-1326193.75%
PVH240719C001350002024-06-26 9:30AM EDT135.000.050.000.050.00-2118218.75%
PVH240719C001400002024-06-07 11:31AM EDT140.000.100.001.300.00-538401.76%
PVH240719C001450002024-07-16 3:28PM EDT145.000.060.000.750.00-27389.06%
PVH240719C001500002024-06-05 10:01AM EDT150.000.410.000.050.00-2624287.50%
PVH240719C001550002024-06-05 9:30AM EDT155.000.300.001.000.00-11468.36%
PVH240719C001600002024-06-03 9:58AM EDT160.000.750.001.950.00-50566.21%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH240719P000700002024-06-05 9:42AM EDT70.000.050.000.000.00--150.00%
PVH240719P000750002024-06-05 9:42AM EDT75.000.050.000.000.00--150.00%
PVH240719P000900002024-06-05 10:01AM EDT90.000.530.050.000.00-1616100.78%
PVH240719P000950002024-07-09 9:37AM EDT95.000.110.000.100.00-19866.02%
PVH240719P001000002024-07-18 3:50PM EDT100.000.350.100.250.00-152,10330.57%
PVH240719P001050002024-07-18 11:16AM EDT105.001.551.905.700.00-21435156.15%
PVH240719P001100002024-07-16 3:51PM EDT110.004.256.909.900.00-4219176.56%
PVH240719P001150002024-07-16 3:51PM EDT115.009.1011.9015.700.00-551287.11%
PVH240719P001200002024-06-28 3:40PM EDT120.0015.1016.9020.700.00-20340.63%
PVH240719P001250002024-06-27 3:05PM EDT125.0018.5521.9025.700.00-10389.06%
PVH240719P001300002024-06-03 3:02PM EDT130.0011.8024.2027.200.00-3400.00%
PVH240719P001400002024-06-05 1:21PM EDT140.0017.0034.0037.600.00--00.00%