Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
35.972,27 -186,89 (-0,52%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.391,50 -131,26 (-0,25%) XRP EUR
0,49 +0,00 (+0,04%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 12 | 13 |
| 47.90 | 0.00 | - | - | 2 | 55.00 | 0.06 | 0.00 | - | 129 | 527 |
| 35.90 | 0.00 | - | 2 | 2 | 60.00 | 0.05 | 0.00 | - | 18 | 21 |
| 44.70 | 0.00 | - | - | 2 | 65.00 | 0.03 | 0.00 | - | 20 | 19 |
| 19.10 | 0.00 | - | - | 2 | 67.50 | 0.10 | 0.00 | - | 11 | 31 |
| 40.00 | 0.00 | - | 1 | 7 | 70.00 | 0.05 | 0.00 | - | 2 | 31 |
| 38.40 | 0.00 | - | - | 1 | 72.50 | 0.05 | 0.00 | - | 10 | 66 |
| 21.50 | 0.00 | - | 1 | 6 | 75.00 | 0.05 | -0.05 | -50.00% | 111 | 362 |
| 33.70 | 0.00 | - | 1 | 1 | 77.50 | 0.05 | 0.00 | - | 2 | 55 |
| 17.70 | 0.00 | - | 3 | 3 | 80.00 | 0.11 | +0.05 | +83.33% | 2 | 352 |
| 27.40 | 0.00 | - | 1 | 15 | 82.50 | 0.15 | +0.03 | +25.00% | 10 | 131 |
| 11.84 | 0.00 | - | 1 | 39 | 85.00 | 0.15 | -0.03 | -16.67% | 3 | 248 |
| 10.50 | 0.00 | - | 1 | 2 | 87.50 | 0.25 | 0.00 | - | 3 | 305 |
| 8.50 | 0.00 | - | 4 | 28 | 90.00 | 1.23 | +0.77 | +167.39% | 137 | 2,435 |
| 2.20 | -1.90 | -46.34% | 6 | 108 | 92.50 | 2.33 | +1.43 | +158.89% | 6 | 467 |
| 1.23 | -1.97 | -61.56% | 7 | 209 | 95.00 | 3.01 | +1.11 | +58.42% | 148 | 490 |
| 0.25 | -0.65 | -72.22% | 13 | 1,214 | 100.00 | 8.10 | +3.10 | +62.00% | 11 | 1,930 |
| 0.05 | -0.12 | -70.59% | 4 | 666 | 105.00 | 12.30 | +2.80 | +29.47% | 6 | 733 |
| 0.01 | -0.04 | -80.00% | 6 | 531 | 110.00 | 12.40 | 0.00 | - | 1 | 2 |
| 0.06 | -0.01 | -14.29% | 2 | 930 | 115.00 | 18.10 | 0.00 | - | 40 | 6 |
| 0.12 | +0.07 | +140.00% | 2 | 686 | 120.00 | 23.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 281 | 125.00 | 28.13 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 600 | 130.00 | 14.30 | 0.00 | - | 42 | 0 |
| 0.05 | 0.00 | - | 4 | 137 | 135.00 | 18.00 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 1 | 1,058 | 140.00 | 28.40 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 40 | 529 | 145.00 | 31.70 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 1 | 61 | 150.00 | 22.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 133 | 140 | 155.00 | 22.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 160.00 | 40.37 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 154 | 170.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 285 | 284 | 185.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 146 | 146 | 190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 188 | 178 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 15 | 200.00 | 105.83 | 0.00 | - | 2 | 0 |
