Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.716,39 -9,69 (-0,05%) Euro Stoxx 50
4.849,39 -11,39 (-0,23%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.596,00 +3,60 (+0,14%) EUR/USD
1,1132 +0,0015 (+0,13%) Bitcoin EUR
54.071,31 +1.271,83 (+2,41%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.97 | 0.00 | - | - | 0 | 55.00 | 0.55 | 0.00 | - | 2 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 65.00 | 1.25 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 70.00 | 1.80 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 75.00 | 2.90 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 80.00 | 2.80 | 0.00 | - | 10 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 85.00 | 4.34 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 90.00 | 7.00 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 4 | 0 | 95.00 | 8.15 | 0.00 | - | 27 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 100.00 | 11.30 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 8 | 0 | 105.00 | 13.40 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 230 | 0 | 110.00 | 16.93 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 115.00 | 21.30 | 0.00 | - | 1 | 0 |
| 3.19 | 0.00 | - | 1 | 0 | 120.00 | 28.41 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 125.00 | 23.10 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 130.00 | 32.10 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | - | 0 | 135.00 | 31.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 35.60 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | - | 0 | 145.00 | 40.80 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
