Deutsche Märkte schließen in 31 Minuten
DAX
18.651,81 -47,59 (-0,25%) Euro Stoxx 50
4.831,39 -12,60 (-0,26%) Dow Jones 30
41.510,22 +116,44 (+0,28%) Gold
2.607,20 -3,50 (-0,13%) EUR/USD
1,1127 +0,0048 (+0,43%) Bitcoin EUR
51.846,61 -2.328,09 (-4,30%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH250321C00055000 | 2024-08-22 3:35PM EDT | 55.00 | 48.97 | 39.90 | 42.90 | 0.00 | - | - | 2 | 60.69% |
| PVH250321C00065000 | 2024-09-05 12:39PM EDT | 65.00 | 34.90 | 31.90 | 32.80 | 0.00 | - | 1 | 3 | 53.20% |
| PVH250321C00070000 | 2024-09-06 9:48AM EDT | 70.00 | 31.00 | 27.70 | 28.20 | 0.00 | - | 1 | 4 | 51.03% |
| PVH250321C00075000 | 2024-09-04 1:13PM EDT | 75.00 | 25.20 | 23.70 | 24.10 | 0.00 | - | 1 | 5 | 48.13% |
| PVH250321C00080000 | 2024-09-09 1:30PM EDT | 80.00 | 21.50 | 19.80 | 20.30 | 0.00 | - | 1 | 3 | 45.83% |
| PVH250321C00085000 | 2024-08-22 3:43PM EDT | 85.00 | 23.30 | 15.50 | 16.80 | 0.00 | - | 2 | 1 | 43.80% |
| PVH250321C00090000 | 2024-09-11 3:49PM EDT | 90.00 | 12.40 | 13.10 | 13.50 | 0.00 | - | 1 | 24 | 41.47% |
| PVH250321C00095000 | 2024-08-30 1:26PM EDT | 95.00 | 12.20 | 10.40 | 10.80 | 0.00 | - | 4 | 7 | 40.25% |
| PVH250321C00100000 | 2024-09-12 2:05PM EDT | 100.00 | 8.00 | 8.10 | 8.30 | 0.00 | - | 71 | 107 | 38.51% |
| PVH250321C00105000 | 2024-09-10 2:30PM EDT | 105.00 | 5.32 | 6.10 | 6.40 | 0.00 | - | 8 | 58 | 37.71% |
| PVH250321C00110000 | 2024-09-12 2:06PM EDT | 110.00 | 4.50 | 4.60 | 4.90 | 0.00 | - | 230 | 267 | 37.21% |
| PVH250321C00115000 | 2024-09-12 1:57PM EDT | 115.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 73 | 92 | 36.76% |
| PVH250321C00120000 | 2024-09-05 10:04AM EDT | 120.00 | 3.19 | 2.60 | 2.70 | 0.00 | - | 1 | 18 | 36.08% |
| PVH250321C00125000 | 2024-08-28 9:36AM EDT | 125.00 | 2.25 | 1.85 | 1.95 | 0.00 | - | 1 | 2 | 35.55% |
| PVH250321C00130000 | 2024-09-11 3:55PM EDT | 130.00 | 1.20 | 1.35 | 1.45 | 0.00 | - | 10 | 13 | 35.51% |
| PVH250321C00135000 | 2024-09-11 3:50PM EDT | 135.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | - | 10 | 35.72% |
| PVH250321C00145000 | 2024-08-27 1:34PM EDT | 145.00 | 2.00 | 0.30 | 0.60 | 0.00 | - | - | 2 | 35.72% |
| PVH250321C00150000 | 2024-08-27 1:58PM EDT | 150.00 | 1.60 | 0.10 | 0.80 | 0.00 | - | - | 4 | 40.14% |
| PVH250321C00155000 | 2024-09-13 2:29PM EDT | 155.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 41.70% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH250321P00055000 | 2024-09-11 10:03AM EDT | 55.00 | 0.55 | 0.10 | 0.80 | 0.00 | - | 2 | 4 | 51.37% |
| PVH250321P00065000 | 2024-09-10 10:06AM EDT | 65.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 41.33% |
| PVH250321P00070000 | 2024-09-12 1:13PM EDT | 70.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 1 | 12 | 39.49% |
| PVH250321P00075000 | 2024-09-11 10:03AM EDT | 75.00 | 2.90 | 2.25 | 2.50 | 0.00 | - | 2 | 20 | 38.31% |
| PVH250321P00080000 | 2024-09-03 9:41AM EDT | 80.00 | 2.80 | 3.20 | 3.50 | 0.00 | - | 10 | 28 | 36.46% |
| PVH250321P00085000 | 2024-09-03 9:41AM EDT | 85.00 | 3.90 | 4.60 | 4.80 | 0.00 | - | 10 | 24 | 34.67% |
| PVH250321P00090000 | 2024-09-12 2:05PM EDT | 90.00 | 7.00 | 6.40 | 6.60 | 0.00 | - | 1 | 2 | 33.49% |
| PVH250321P00095000 | 2024-09-13 2:28PM EDT | 95.00 | 8.82 | 8.50 | 9.10 | 0.00 | - | 29 | 90 | 33.39% |
| PVH250321P00100000 | 2024-09-09 3:09PM EDT | 100.00 | 11.30 | 11.20 | 11.50 | 0.00 | - | 1 | 27 | 31.30% |
| PVH250321P00105000 | 2024-09-12 10:08AM EDT | 105.00 | 15.85 | 14.20 | 14.60 | 0.00 | - | 2 | 59 | 30.19% |
| PVH250321P00110000 | 2024-09-06 12:34PM EDT | 110.00 | 17.70 | 16.60 | 18.10 | 0.00 | - | 1 | 82 | 29.02% |
| PVH250321P00115000 | 2024-09-13 12:54PM EDT | 115.00 | 21.30 | 21.50 | 21.90 | 0.00 | - | 1 | 28 | 27.37% |
| PVH250321P00120000 | 2024-09-10 3:39PM EDT | 120.00 | 28.41 | 25.20 | 26.40 | 0.00 | - | 1 | 5 | 27.95% |
| PVH250321P00125000 | 2024-08-27 3:22PM EDT | 125.00 | 23.10 | 30.30 | 30.70 | 0.00 | - | - | 6 | 25.42% |
| PVH250321P00130000 | 2024-08-29 11:52AM EDT | 130.00 | 32.10 | 33.70 | 36.00 | 0.00 | - | 2 | 1 | 30.97% |
| PVH250321P00135000 | 2024-08-27 3:19PM EDT | 135.00 | 31.30 | 38.60 | 42.00 | 0.00 | - | - | 0 | 41.11% |
| PVH250321P00140000 | 2024-08-27 3:28PM EDT | 140.00 | 35.60 | 43.70 | 45.90 | 0.00 | - | - | 0 | 35.14% |
| PVH250321P00145000 | 2024-08-27 1:45PM EDT | 145.00 | 40.80 | 48.30 | 51.50 | 0.00 | - | - | 0 | 42.86% |
