Deutsche Märkte geschlossen

PVH Corp. (PVH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,26+0,04 (+0,04%)
Börsenschluss: 04:00PM EDT
113,26 0,00 (0,00%)
Nachbörse: 05:30PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH241220C000600002023-11-02 10:48AM EDT60.0023.8042.3047.000.00-120.00%
PVH241220C000650002024-04-29 12:29PM EDT65.0050.0051.1055.200.00--183.96%
PVH241220C000675002023-10-18 10:49AM EDT67.5019.9024.2028.900.00--10.00%
PVH241220C000700002024-04-03 11:56AM EDT70.0041.0044.8047.600.00-5662.99%
PVH241220C000725002023-10-23 10:06AM EDT72.5015.500.000.000.00-140.00%
PVH241220C000750002024-04-10 10:28AM EDT75.0039.8640.9045.200.00-1567.15%
PVH241220C000775002023-10-23 1:28PM EDT77.5014.1020.9021.900.00-130.00%
PVH241220C000800002024-03-15 10:49AM EDT80.0056.5030.8032.700.00-150.00%
PVH241220C000825002023-11-28 12:51PM EDT82.5020.9046.2050.400.00-1226112.37%
PVH241220C000850002024-06-03 2:59PM EDT85.0041.8731.1034.400.00-51651.32%
PVH241220C000875002024-04-09 2:54PM EDT87.5029.7033.3034.900.00--264.87%
PVH241220C000900002024-04-04 10:10AM EDT90.0026.8029.8030.400.00-182454.82%
PVH241220C000925002024-06-14 10:12AM EDT92.5025.0027.8028.90+1.00+4.17%-154.19%
PVH241220C000950002024-06-05 11:28AM EDT95.0032.8723.5025.400.00-13448.78%
PVH241220C001000002024-06-14 3:13PM EDT100.0021.4020.9021.60-5.10-19.25%24045.93%
PVH241220C001050002024-06-14 10:46AM EDT105.0016.2017.4018.30-7.60-31.93%11844.18%
PVH241220C001100002024-06-05 9:41AM EDT110.0013.5014.1015.30-8.25-37.93%14442.63%
PVH241220C001150002024-06-12 3:26PM EDT115.0013.5011.2013.400.00-14543.68%
PVH241220C001200002024-06-11 10:35AM EDT120.0012.139.9011.600.00-56244.17%
PVH241220C001250002024-06-14 12:22PM EDT125.008.006.908.50-0.80-9.09%19439.84%
PVH241220C001300002024-06-14 10:29AM EDT130.005.706.306.70-0.90-13.64%33338.68%
PVH241220C001350002024-06-10 3:39PM EDT135.008.003.805.300.00-14638.01%
PVH241220C001400002024-06-11 10:35AM EDT140.005.133.804.300.00-524738.00%
PVH241220C001450002024-06-10 11:40AM EDT145.005.003.105.100.00-529044.32%
PVH241220C001500002024-06-11 9:45AM EDT150.001.972.302.60-1.63-45.28%512937.07%
PVH241220C001550002024-06-13 9:51AM EDT155.002.101.752.050.00-21136.96%
PVH241220C001600002024-06-11 3:14PM EDT160.002.001.351.600.00-31736.82%
PVH241220C001650002024-06-04 3:39PM EDT165.002.601.051.250.00-22036.73%
PVH241220C001700002024-06-04 3:51PM EDT170.002.200.751.000.00-55136.87%
PVH241220C001750002024-06-05 10:37AM EDT175.001.350.001.450.00-2642.22%
PVH241220C001800002024-06-06 11:50AM EDT180.001.200.000.950.00-375940.21%
PVH241220C001850002024-04-02 12:28PM EDT185.000.900.750.900.00-1641.50%
PVH241220C001900002024-04-02 9:43AM EDT190.000.950.000.000.00--50112.50%
PVH241220C002000002024-04-03 3:03PM EDT200.000.600.002.600.00-53058.81%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH241220P000400002024-03-11 10:30AM EDT40.000.550.050.900.00-2878.56%
PVH241220P000450002023-10-16 3:58PM EDT45.002.131.301.550.00--188.28%
PVH241220P000500002024-06-05 9:32AM EDT50.000.310.102.000.00-9973.93%
PVH241220P000550002024-05-21 3:52PM EDT55.000.330.000.900.00-51555.86%
PVH241220P000600002024-06-05 9:32AM EDT60.000.680.000.950.00-32850.39%
PVH241220P000650002024-04-16 3:54PM EDT65.001.200.301.050.00-154053.05%
PVH241220P000675002024-05-07 1:34PM EDT67.500.950.051.100.00-12350.61%
PVH241220P000700002024-04-23 11:32AM EDT70.001.230.000.000.00-32112.50%
PVH241220P000725002024-05-16 3:52PM EDT72.501.270.451.150.00-1445.31%
PVH241220P000750002024-04-23 11:32AM EDT75.001.680.000.000.00-31712.50%
PVH241220P000775002024-06-07 10:03AM EDT77.500.941.051.200.00-21140.25%
PVH241220P000800002024-06-06 9:45AM EDT80.001.101.301.450.00-134339.60%
PVH241220P000825002024-06-05 9:58AM EDT82.501.481.501.700.00-8013438.70%
PVH241220P000850002024-06-13 12:04PM EDT85.001.901.802.050.00-210938.20%
PVH241220P000875002024-06-05 10:41AM EDT87.501.802.202.500.00-21337.96%
PVH241220P000900002024-06-06 10:25AM EDT90.001.851.902.850.00-513636.90%
PVH241220P000925002024-06-12 2:20PM EDT92.502.683.003.300.00-44436.12%
PVH241220P000950002024-06-04 9:52AM EDT95.003.703.603.900.00-1714235.74%
PVH241220P001000002024-06-13 3:50PM EDT100.005.004.905.300.00-7310434.91%
PVH241220P001050002024-06-14 3:19PM EDT105.006.806.507.00+1.40+25.93%133734.02%
PVH241220P001100002024-06-06 10:07AM EDT110.006.058.0010.700.00-105738.39%
PVH241220P001150002024-05-28 11:56AM EDT115.0011.7010.8013.200.00-33637.70%
PVH241220P001200002024-06-10 10:36AM EDT120.0010.7013.6014.000.00-458430.79%
PVH241220P001250002024-06-12 1:30PM EDT125.0015.0015.8018.600.00-516534.67%
PVH241220P001300002024-06-12 11:18AM EDT130.0016.9019.4021.400.00-111731.85%
PVH241220P001350002024-06-07 1:33PM EDT135.0019.4023.6026.000.00-15234.33%
PVH241220P001400002024-04-02 3:43PM EDT140.0033.2331.1031.800.00-14240.83%
PVH241220P001500002024-04-01 10:58AM EDT150.0022.0041.3041.800.00-313247.35%
PVH241220P001800002024-01-05 11:46AM EDT180.0060.0056.7059.500.00-100.00%