Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.708,28 -17,80 (-0,10%) Euro Stoxx 50
4.846,11 -14,67 (-0,30%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.596,40 +4,00 (+0,15%) EUR/USD
1,1138 +0,0021 (+0,19%) Bitcoin EUR
53.912,22 +1.176,37 (+2,23%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 12 | 13 |
| 47.90 | 0.00 | - | - | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 35.90 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 18 | 0 |
| 44.70 | 0.00 | - | - | 2 | 65.00 | 0.03 | 0.00 | - | 20 | 0 |
| 19.10 | 0.00 | - | - | 2 | 67.50 | 0.10 | 0.00 | - | 11 | 0 |
| 40.00 | 0.00 | - | 1 | 7 | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| 38.40 | 0.00 | - | - | 1 | 72.50 | 0.05 | 0.00 | - | 11 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 20 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 77.50 | 0.05 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 4 | 0 |
| 27.40 | 0.00 | - | 1 | 15 | 82.50 | 0.15 | 0.00 | - | 10 | 0 |
| 11.84 | 0.00 | - | 1 | 0 | 85.00 | 0.17 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 87.50 | 0.15 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 90.00 | 0.10 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 92.50 | 0.35 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 20 | 0 | 95.00 | 0.98 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 60 | 0 | 100.00 | 4.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 44 | 0 | 105.00 | 11.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 110.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 115.00 | 18.10 | 0.00 | - | 40 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 120.00 | 23.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 125.00 | 28.13 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | 14.30 | 0.00 | - | 42 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 135.00 | 18.00 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 1 | 0 | 140.00 | 28.40 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 40 | 0 | 145.00 | 31.70 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 1 | 0 | 150.00 | 22.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 133 | 140 | 155.00 | 22.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | 40.37 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 154 | 170.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 285 | 284 | 185.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 146 | 146 | 190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 188 | 178 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 15 | 200.00 | 105.83 | 0.00 | - | 2 | 0 |
