Deutsche Märkte öffnen in 1 Stunde 20 Minute

PVH Corp. (PVH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
113,32-1,07 (-0,94%)
Börsenschluss: 04:00PM EDT
113,32 0,00 (0,00%)
Nachbörse: 05:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH240719C000850002024-06-05 1:29PM EDT85.0038.870.000.000.00--00.00%
PVH240719C001000002024-06-06 11:53AM EDT100.0023.000.000.000.00-1400.00%
PVH240719C001100002024-06-18 1:13PM EDT110.005.750.000.000.00-100.00%
PVH240719C001150002024-06-18 3:27PM EDT115.002.800.000.000.00-2201.56%
PVH240719C001200002024-06-18 3:02PM EDT120.001.260.000.000.00-5206.25%
PVH240719C001250002024-06-17 1:15PM EDT125.000.760.000.000.00-206.25%
PVH240719C001300002024-06-17 3:40PM EDT130.000.360.000.000.00-2012.50%
PVH240719C001350002024-06-13 3:31PM EDT135.000.300.000.000.00-5012.50%
PVH240719C001400002024-06-07 11:31AM EDT140.000.100.000.000.00-5012.50%
PVH240719C001450002024-06-06 9:38AM EDT145.000.200.000.000.00-5025.00%
PVH240719C001500002024-06-05 10:01AM EDT150.000.410.000.000.00-26025.00%
PVH240719C001550002024-06-05 9:30AM EDT155.000.300.000.000.00-1025.00%
PVH240719C001600002024-06-03 9:58AM EDT160.000.750.000.000.00-5025.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH240719P000700002024-06-05 9:42AM EDT70.000.050.000.000.00--025.00%
PVH240719P000750002024-06-05 9:42AM EDT75.000.050.000.000.00--025.00%
PVH240719P000900002024-06-05 10:01AM EDT90.000.530.000.000.00-16012.50%
PVH240719P000950002024-06-14 1:44PM EDT95.000.270.000.000.00-2012.50%
PVH240719P001000002024-06-18 2:03PM EDT100.000.390.000.000.00-1012.50%
PVH240719P001050002024-06-18 2:03PM EDT105.000.890.000.000.00-1606.25%
PVH240719P001100002024-06-18 3:38PM EDT110.002.000.000.000.00-16103.13%
PVH240719P001150002024-06-14 11:34AM EDT115.005.100.000.000.00-3700.00%
PVH240719P001200002024-06-18 2:51PM EDT120.007.600.000.000.00-300.00%
PVH240719P001250002024-06-17 1:13PM EDT125.0011.300.000.000.00-100.00%
PVH240719P001300002024-06-03 3:02PM EDT130.0011.800.000.000.00-3400.00%
PVH240719P001400002024-06-05 1:21PM EDT140.0017.000.000.000.00--00.00%