Deutsche Märkte geschlossen

PVH Corp. (PVH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
113,26+0,04 (+0,04%)
Börsenschluss: 04:00PM EDT
113,26 0,00 (0,00%)
Nachbörse: 05:30PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH240621C000400002024-04-05 10:59AM EDT40.0068.3071.0075.700.00-22298.44%
PVH240621C000550002023-11-24 12:07PM EDT55.0034.8865.6070.300.00-14662.06%
PVH240621C000600002024-06-04 2:09PM EDT60.0059.9551.5055.500.00-22217.58%
PVH240621C000650002023-10-30 1:39PM EDT65.0016.0028.7032.500.00-230.00%
PVH240621C000675002024-04-03 11:55AM EDT67.5040.9043.8047.300.00-56267.87%
PVH240621C000700002024-04-03 11:32AM EDT70.0038.8941.1044.900.00-12256.93%
PVH240621C000725002024-04-10 10:27AM EDT72.5038.7240.2044.200.00-15233.50%
PVH240621C000775002023-11-28 4:06PM EDT77.5019.1046.5051.000.00--3500.05%
PVH240621C000800002024-06-03 2:59PM EDT80.0042.7931.5035.500.00-51128.52%
PVH240621C000825002023-11-28 3:45PM EDT82.5015.8043.3046.500.00--1476.32%
PVH240621C000850002024-06-05 1:29PM EDT85.0038.4727.3030.200.00-22126.07%
PVH240621C000875002023-12-12 12:59PM EDT87.5028.9234.7038.000.00--2360.50%
PVH240621C000900002024-06-03 2:59PM EDT90.0032.5721.6024.000.00-526116.60%
PVH240621C000925002024-04-24 11:41AM EDT92.5021.7023.1025.900.00--2185.30%
PVH240621C000950002024-06-05 10:04AM EDT95.0024.4216.9019.100.00-7798.58%
PVH240621C001000002024-05-16 10:48AM EDT100.0018.7611.2014.000.00-1873.93%
PVH240621C001050002024-06-07 12:10PM EDT105.0015.747.209.700.00-115068.12%
PVH240621C001100002024-06-14 10:41AM EDT110.002.642.904.00-1.76-40.00%1331829.59%
PVH240621C001150002024-06-14 1:16PM EDT115.000.950.801.00-0.12-11.21%1442425.71%
PVH240621C001200002024-06-14 11:37AM EDT120.000.150.150.20-0.07-31.82%694028.76%
PVH240621C001250002024-06-14 2:48PM EDT125.000.070.000.10-0.03-30.00%771,34237.50%
PVH240621C001300002024-06-14 9:48AM EDT130.000.060.000.10+0.01+20.00%266549.22%
PVH240621C001350002024-06-12 11:51AM EDT135.000.110.000.500.00-628470.70%
PVH240621C001400002024-06-12 9:44AM EDT140.000.050.000.550.00-448383.59%
PVH240621C001450002024-06-11 10:32AM EDT145.000.050.000.100.00-2814872.66%
PVH240621C001500002024-06-14 9:48AM EDT150.000.030.000.05+0.02+200.00%215274.61%
PVH240621C001550002024-06-04 3:49PM EDT155.000.140.001.350.00-448135.74%
PVH240621C001600002024-06-04 3:59PM EDT160.000.150.000.050.00-85689.06%
PVH240621C001650002024-06-04 1:30PM EDT165.000.030.000.050.00-214596.09%
PVH240621C001700002024-06-03 10:48AM EDT170.000.100.000.050.00-10638103.13%
PVH240621C001750002024-06-05 9:44AM EDT175.000.010.000.050.00-3877109.38%
PVH240621C001800002024-06-04 11:45AM EDT180.000.040.000.050.00-1453115.63%
PVH240621C001850002024-04-01 12:15PM EDT185.001.480.002.150.00-21209.33%
PVH240621C001900002024-04-01 3:33PM EDT190.001.250.001.350.00--2198.54%
PVH240621C001950002024-04-01 2:40PM EDT195.000.950.002.150.00--2225.78%
PVH240621C002000002024-04-01 3:46PM EDT200.000.750.001.350.00--18213.57%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH240621P000450002024-04-02 11:21AM EDT45.000.100.000.250.00-513278.13%
PVH240621P000500002024-05-13 12:32PM EDT50.000.050.000.050.00-7373206.25%
PVH240621P000550002024-04-02 1:01PM EDT55.000.140.000.350.00-12232.81%
PVH240621P000600002024-06-03 2:35PM EDT60.000.050.000.050.00-1171162.50%
PVH240621P000650002024-06-04 3:59PM EDT65.000.050.000.050.00-6381143.75%
PVH240621P000675002024-06-03 3:37PM EDT67.500.050.002.100.00-33243.16%
PVH240621P000700002024-06-04 3:57PM EDT70.000.050.000.050.00-16122125.00%
PVH240621P000725002024-06-04 3:47PM EDT72.500.100.000.050.00-5060117.19%
PVH240621P000800002024-06-05 11:57AM EDT80.000.010.000.00-0.04-80.00%305350.00%
PVH240621P000825002024-04-15 9:52AM EDT82.500.700.100.750.00-11132.62%
PVH240621P000850002024-06-05 9:30AM EDT85.000.050.000.050.00-14278.13%
PVH240621P000875002024-06-04 2:39PM EDT87.500.200.000.050.00-64471.09%
PVH240621P000900002024-06-14 9:49AM EDT90.000.030.000.05-0.01-25.00%415364.06%
PVH240621P000925002024-06-11 3:55PM EDT92.500.030.001.350.00-167103.27%
PVH240621P000950002024-06-14 9:30AM EDT95.000.080.000.10+0.05+166.67%126355.47%
PVH240621P001000002024-06-14 3:46PM EDT100.000.060.000.10+0.01+20.00%1073646.29%
PVH240621P001050002024-06-14 12:08PM EDT105.000.150.050.15+0.05+50.00%31,39733.59%
PVH240621P001100002024-06-14 12:42PM EDT110.000.550.350.450.00-201,17223.83%
PVH240621P001150002024-06-14 12:04PM EDT115.002.852.402.60+0.30+11.76%2391323.44%
PVH240621P001200002024-06-14 2:48PM EDT120.006.756.007.10+0.10+1.50%1181,45933.84%
PVH240621P001250002024-06-13 10:26AM EDT125.0010.199.7013.300.00-13379.25%
PVH240621P001300002024-06-13 2:36PM EDT130.0016.7016.1017.200.00-281067.33%
PVH240621P001350002024-06-13 2:36PM EDT135.0021.7020.9022.900.00-282665.04%
PVH240621P001400002024-04-02 9:55AM EDT140.0033.5028.5031.600.00-43165.97%
PVH240621P001450002024-04-03 10:18AM EDT145.0038.7029.6033.400.00-10143.99%
PVH240621P001500002024-06-06 3:43PM EDT150.0028.3134.7037.800.00-44139.11%
PVH240621P001550002024-06-06 3:43PM EDT155.0033.3339.7042.800.00-40150.59%
PVH240621P001600002024-04-02 1:23PM EDT160.0052.4047.6051.100.00--0205.81%
PVH240621P002000002024-06-05 3:23PM EDT200.0076.1085.5088.600.00-10187.70%