Deutsche Märkte geschlossen

PVH Corp. (PVH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
75,36-0,38 (-0,50%)
Börsenschluss: 04:00PM EDT
75,36 0,00 (0,00%)
Nachbörse: 07:09PM EDT
Zeitraum:
24. Sept. 2022 - 24. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 202376,3176,3575,2675,3675,36434.495
21. Sept. 202376,7576,8375,5575,7475,74635.200
20. Sept. 202378,2679,5477,3177,3377,33630.800
19. Sept. 202377,0478,1676,1377,8977,89900.900
18. Sept. 202379,1879,1877,1777,2277,22755.500
15. Sept. 202379,5879,9378,8679,3779,37978.100
14. Sept. 202379,6080,2778,6179,7979,79805.200
13. Sept. 202379,1779,9677,8378,8678,86941.400
12. Sept. 202378,0480,1977,7179,3879,38665.100
11. Sept. 202380,0880,7978,6278,6678,66594.000
08. Sept. 202380,0380,4478,9779,7479,74503.300
07. Sept. 202379,3379,7077,6679,6779,671.248.300
06. Sept. 202380,2580,7978,7479,8979,89762.100
05. Sept. 202382,7583,1879,8680,5080,50853.700
05. Sept. 20230.038 Dividende
01. Sept. 202384,1284,1282,2883,5083,46886.000
31. Aug. 202382,5283,8880,7883,6083,561.153.300
30. Aug. 202382,0884,3480,0082,3782,332.034.800
29. Aug. 202378,6880,8678,2080,8280,781.392.100
28. Aug. 202378,5080,4577,8178,3878,341.914.000
25. Aug. 202379,6780,5977,7478,0678,021.074.800
24. Aug. 202381,0981,7479,2279,2579,21705.100
23. Aug. 202379,5480,7878,9180,5180,47628.400
22. Aug. 202379,2480,6678,8980,1980,15732.700
21. Aug. 202382,6582,6579,9080,5980,55618.700
18. Aug. 202380,1882,4979,7582,2782,23832.900
17. Aug. 202382,6382,9580,8281,2181,17530.400
16. Aug. 202382,2883,3981,5881,6681,62550.700
15. Aug. 202381,9182,4280,8282,3082,26698.800
14. Aug. 202383,0083,8682,4683,2983,25816.500
11. Aug. 202384,9385,5883,5483,9883,94739.200
10. Aug. 202386,1788,7285,2085,7785,731.019.600
09. Aug. 202384,4585,4683,3284,8484,80634.300
08. Aug. 202385,6585,8684,5484,6084,56958.600
07. Aug. 202386,8188,0186,4787,1187,07526.400
04. Aug. 202387,5689,5086,5286,6386,59588.300
03. Aug. 202386,6487,8785,4787,1687,12635.100
02. Aug. 202387,0487,7086,0386,4686,42582.100
01. Aug. 202388,9889,7788,0488,3888,34588.500
31. Juli 202388,3889,6988,3889,6489,60695.100
28. Juli 202385,4988,2585,1488,2288,18627.400
27. Juli 202387,7688,0484,2684,6584,61721.100
26. Juli 202385,2087,3284,2087,1387,09589.300
25. Juli 202386,5986,7184,1285,5485,50877.700
24. Juli 202385,9187,1985,0886,2986,25814.700
21. Juli 202387,9987,9985,7885,9285,88507.900
20. Juli 202387,9488,1886,3587,5787,53587.700
19. Juli 202388,4188,8587,1587,6787,63720.500
18. Juli 202387,2590,2687,2588,4488,40679.300
17. Juli 202386,8388,1886,0087,4487,40637.000
14. Juli 202392,4892,6388,0888,2088,161.123.500
13. Juli 202391,0693,0190,7192,2692,221.141.200
12. Juli 202389,5690,9988,8390,9890,941.225.600
11. Juli 202387,7488,8686,4288,2988,25846.600
10. Juli 202383,8887,1883,7186,9886,941.075.800
07. Juli 202383,2485,2482,2283,6983,65870.400
06. Juli 202383,0084,2781,4784,0484,00867.700
05. Juli 202386,2686,5283,8184,1784,13914.500
03. Juli 202385,1087,7784,7987,3787,33570.600
30. Juni 202383,9585,5683,1984,9784,93836.000
29. Juni 202383,0985,2582,6783,6383,59836.300
28. Juni 202382,7683,3581,9182,7082,66720.100
27. Juni 202381,1584,6980,6583,2883,241.056.000
26. Juni 202381,4484,0681,2281,2681,22838.200
23. Juni 202380,9281,7280,1580,8580,81710.000
22. Juni 202382,2682,8381,3582,3382,29414.000
21. Juni 202382,3683,5381,7282,0682,02754.900
20. Juni 202383,6884,2181,8282,3482,30742.400
16. Juni 202385,1185,6383,7384,3484,301.413.600
15. Juni 202383,7784,5082,9384,1884,14740.300
14. Juni 202384,8686,4383,3384,2884,24829.400
13. Juni 202381,3284,8480,8584,2584,21939.600
12. Juni 202382,4082,6480,5881,2481,20750.300
09. Juni 202384,7685,0682,0782,3382,29811.200
08. Juni 202384,9485,4682,6084,5284,48810.500
07. Juni 202383,0185,7583,0185,4585,411.379.100
06. Juni 202376,3683,1976,3682,7382,691.634.000
06. Juni 20230.038 Dividende
05. Juni 202377,0977,8175,5876,9676,891.276.500
02. Juni 202378,8380,5376,4577,6477,573.051.900
01. Juni 202381,0081,7976,1577,8277,753.851.500
31. Mai 202387,5887,9484,9286,0285,942.149.200
30. Mai 202389,5089,7087,7789,0088,921.312.200
26. Mai 202386,6789,4386,4789,0188,93685.500
25. Mai 202387,4789,3285,5186,9586,871.626.500
24. Mai 202383,6085,7183,1585,5185,431.170.400
23. Mai 202385,2586,2183,5683,7083,62792.000
22. Mai 202385,4386,7084,3985,9185,83570.600
19. Mai 202386,2686,6184,0385,4785,391.107.700
18. Mai 202385,4187,4985,2386,9086,82649.500
17. Mai 202383,0085,4382,9885,2785,19546.700
16. Mai 202384,8085,2583,1583,1983,11727.100
15. Mai 202384,3786,6083,7486,0886,00970.200
12. Mai 202383,2684,5482,8483,6883,60869.400
11. Mai 202381,3883,6781,3182,8782,79862.400
10. Mai 202382,6082,6079,5080,9880,90620.000
09. Mai 202381,6381,7580,4981,2081,12503.400
08. Mai 202384,4484,8882,6682,7282,64445.500
05. Mai 202381,7283,6580,8583,6183,53757.200
04. Mai 202382,8583,1580,0080,0679,98684.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...