Deutsche Märkte schließen in 5 Stunden 57 Minuten

PVH Corp. (PVH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
67,18+2,30 (+3,55%)
Börsenschluss: 04:00PM EST
72,50 +5,32 (+7,92%)
Vorbörslich: 04:33AM EST
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2022------
30. Nov. 202264,9867,5064,2367,1867,182.035.900
29. Nov. 202262,8265,0262,7764,8864,881.100.500
28. Nov. 202262,3163,5561,9462,3962,391.323.800
25. Nov. 202261,1963,5361,1963,2863,28637.200
23. Nov. 202261,0461,9860,7361,7361,73930.800
22. Nov. 202259,5361,3959,0961,3861,381.082.900
21. Nov. 202259,5760,0658,1758,7558,75662.100
18. Nov. 202261,0061,7759,3260,3560,35629.600
17. Nov. 202258,1259,8257,8859,7359,73766.900
16. Nov. 202259,7260,3559,0659,4759,47910.100
15. Nov. 202261,3064,2660,7661,7561,751.126.100
14. Nov. 202260,3561,2858,9059,2359,231.294.200
11. Nov. 202256,9562,6656,8461,7261,721.411.100
10. Nov. 202253,8757,0053,2456,2556,251.422.900
09. Nov. 202251,7552,6750,0950,2450,241.008.100
08. Nov. 202253,3754,3452,0252,6152,61978.600
07. Nov. 202253,6653,6651,6852,7852,78884.500
04. Nov. 202252,3153,7551,7252,9252,92858.000
03. Nov. 202249,4851,3148,4150,8850,88699.900
02. Nov. 202251,9052,3149,6749,7049,70755.500
01. Nov. 202252,9553,6451,0252,3152,31792.400
31. Okt. 202251,6151,8950,9151,3251,32818.200
28. Okt. 202251,5552,6750,9852,3352,33773.400
27. Okt. 202252,6353,2351,2051,5051,50939.000
26. Okt. 202251,5353,9850,9552,3552,35983.300
25. Okt. 202249,1052,2649,1052,0052,001.122.300
24. Okt. 202249,1049,3848,0849,0549,051.038.800
21. Okt. 202247,1849,1146,7649,0449,04970.100
20. Okt. 202248,3949,8546,9447,1547,151.259.700
19. Okt. 202249,2349,9947,5848,2148,21947.600
18. Okt. 202251,2051,8749,6550,0550,05893.900
17. Okt. 202250,4250,7749,1949,6449,64748.600
14. Okt. 202249,9150,1848,3948,8148,811.094.100
13. Okt. 202247,6249,9446,4849,2049,20870.800
12. Okt. 202248,2349,6047,5048,7748,771.339.400
11. Okt. 202246,9449,2346,6648,1748,171.709.900
10. Okt. 202247,8848,1346,0746,8046,801.000.800
07. Okt. 202248,1148,7547,2347,6347,631.071.100
06. Okt. 202250,0451,0949,1149,6249,621.047.700
05. Okt. 202248,6750,8748,4750,5850,581.118.800
04. Okt. 202248,7749,8248,5749,7549,751.254.000
03. Okt. 202245,8947,3444,7846,7946,791.101.000
30. Sept. 202245,1646,4043,4944,8044,801.506.300
29. Sept. 202246,8247,0945,5546,4546,451.212.500
28. Sept. 202246,7148,5246,6948,2148,211.350.500
27. Sept. 202247,1247,8045,6746,3646,361.540.900
26. Sept. 202247,9448,8246,0546,0846,081.753.000
23. Sept. 202249,7550,1847,7648,5148,511.580.200
22. Sept. 202252,5152,9350,7850,9650,961.131.700
21. Sept. 202253,8654,9452,5052,5152,511.034.800
20. Sept. 202253,9355,5852,9853,7653,761.585.200
19. Sept. 202253,6456,3153,5954,9854,981.782.600
16. Sept. 202253,9056,1153,5754,4154,4114.008.700
15. Sept. 202255,0456,9754,5254,6154,611.744.800
14. Sept. 202257,3357,5254,8455,4855,481.860.500
13. Sept. 202258,6659,7956,9357,3157,311.440.500
12. Sept. 202261,4162,6961,1361,3061,301.442.700
09. Sept. 202258,6560,8558,6560,5960,591.628.100
08. Sept. 202255,6558,0755,0257,8857,881.623.300
07. Sept. 202253,3256,9653,0356,4556,452.280.100
06. Sept. 202255,1557,9453,1853,8453,841.970.300
02. Sept. 202256,7457,2454,2254,5854,581.747.000
01. Sept. 202255,7556,4153,2555,8755,872.473.500
31. Aug. 202259,9961,0756,2156,2556,253.966.800
30. Aug. 202263,7564,4262,2662,8462,841.601.300
29. Aug. 202263,1564,6062,6263,1663,16907.500
26. Aug. 202268,0168,1764,0064,0364,031.186.800
25. Aug. 202266,2469,0665,8667,7267,72712.000
24. Aug. 202265,2166,3664,1566,0866,08661.500
23. Aug. 202264,6967,3564,4165,4465,44692.500
22. Aug. 202265,6065,6763,9364,0164,01796.500
19. Aug. 202269,6369,9366,9467,5067,50667.000
18. Aug. 202270,2470,4269,0070,2070,20667.500
17. Aug. 202269,3871,0768,6970,3970,391.164.000
16. Aug. 202268,1171,3568,1170,9870,981.213.200
15. Aug. 202267,9969,0467,7768,4968,49515.300
12. Aug. 202269,4269,4467,6768,9768,97884.300
11. Aug. 202266,9569,3366,8368,7768,77960.100
10. Aug. 202265,7167,2065,2865,6465,641.091.800
09. Aug. 202265,9065,9962,3763,4563,45961.000
08. Aug. 202265,5168,2065,4566,3666,361.343.200
05. Aug. 202263,1965,1663,0364,3864,381.336.900
04. Aug. 202262,9263,8162,5263,7363,73965.300
03. Aug. 202262,1463,6761,6563,0363,03820.900
02. Aug. 202261,3261,8660,5461,2061,20858.600
01. Aug. 202261,6162,8360,4862,2362,231.039.900
29. Juli 202261,8461,9760,7461,9261,92938.000
28. Juli 202260,5861,7559,3261,6561,65970.500
27. Juli 202258,5860,0857,7660,0860,081.426.000
26. Juli 202259,7259,9457,8258,0358,031.194.400
25. Juli 202262,3862,3861,1761,7561,75627.100
22. Juli 202262,5063,5661,5261,9361,93735.400
21. Juli 202261,5862,5660,4962,5462,541.050.100
20. Juli 202261,6663,5361,3963,4063,401.235.300
19. Juli 202258,6162,4857,8761,8661,861.302.100
18. Juli 202258,2359,2857,0057,1857,181.377.100
15. Juli 202256,1056,9955,0656,9756,971.321.200
14. Juli 202255,7256,6054,8855,1255,121.632.600
13. Juli 202255,9257,5055,3857,1757,17774.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...