Deutsche Märkte schließen in 31 Minuten

PVH Corp. (PVH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
138,45+0,61 (+0,44%)
Ab 10:58AM EST. Markt geöffnet.
Zeitraum:
04. März 2023 - 04. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. März 2024138,73139,06137,62138,45138,4576.634
01. März 2024137,10138,28134,77137,84137,84497.900
29. Feb. 2024137,22137,73135,19136,67136,67724.600
28. Feb. 2024135,05137,35133,83136,94136,94461.000
27. Feb. 2024137,76139,18136,55137,13137,13638.200
26. Feb. 2024135,99137,81134,86136,02136,02521.300
23. Feb. 2024135,00136,71134,77135,95135,95342.500
22. Feb. 2024134,66136,36133,36134,67134,67506.200
21. Feb. 2024128,62131,34127,90131,20131,20492.200
20. Feb. 2024130,22131,22128,02129,16129,16530.900
16. Feb. 2024130,66132,09128,29131,66131,66622.600
15. Feb. 2024129,42129,65127,86128,08128,08594.200
14. Feb. 2024129,07129,24126,32128,52128,52564.600
13. Feb. 2024126,43127,56124,88127,30127,30538.300
12. Feb. 2024127,76130,94127,65129,61129,61736.900
09. Feb. 2024126,42127,94125,76127,76127,76656.500
08. Feb. 2024123,31128,70122,30127,06127,06933.500
07. Feb. 2024120,38121,10118,72119,79119,79670.300
06. Feb. 2024121,10122,50120,63120,72120,72448.000
05. Feb. 2024120,00121,05118,48120,82120,82583.200
02. Feb. 2024121,14122,66118,89121,38121,38861.500
01. Feb. 2024121,53123,62119,86123,24123,24935.500
31. Jan. 2024123,31123,45119,27120,26120,261.025.300
30. Jan. 2024125,50125,68123,51123,95123,95760.600
29. Jan. 2024123,13126,30122,37126,03126,03768.000
26. Jan. 2024121,24124,14120,50123,36123,361.008.200
25. Jan. 2024118,00120,72118,00119,38119,38819.700
24. Jan. 2024120,67120,79117,50117,56117,56647.900
23. Jan. 2024121,12121,89118,25119,14119,14748.700
22. Jan. 2024120,93121,67118,22119,66119,66937.800
19. Jan. 2024117,92121,05117,01120,78120,78885.700
18. Jan. 2024118,00118,06115,48117,90117,90933.500
17. Jan. 2024117,52118,56115,49116,69116,691.154.900
16. Jan. 2024118,68119,35117,05118,98118,981.038.100
12. Jan. 2024123,15123,15118,94119,96119,96655.700
11. Jan. 2024122,14123,22120,00123,07123,07923.700
10. Jan. 2024121,14123,19120,40122,64122,64635.700
09. Jan. 2024119,31121,70119,31120,90120,90652.100
08. Jan. 2024118,12121,34117,12120,76120,76763.900
05. Jan. 2024117,23120,66116,71117,00117,00912.800
04. Jan. 2024118,34118,76117,03117,25117,25779.200
03. Jan. 2024118,82120,68117,52117,63117,631.072.300
02. Jan. 2024120,96122,84120,13121,83121,83872.000
29. Dez. 2023123,00123,91121,87122,12122,12524.700
28. Dez. 2023122,96123,46122,21123,28123,28592.500
27. Dez. 2023122,29123,16121,94123,09123,09636.300
26. Dez. 2023121,93122,13120,94121,75121,75473.200
22. Dez. 2023119,57121,79118,62120,98120,981.071.800
21. Dez. 2023121,26122,36119,92121,72121,72861.900
20. Dez. 2023121,06122,92119,69119,80119,801.084.300
19. Dez. 2023119,20122,43119,20122,28122,281.269.900
18. Dez. 2023117,44119,63117,40118,68118,681.251.600
15. Dez. 2023116,55118,64116,15118,50118,502.172.800
14. Dez. 2023114,97118,86114,97116,94116,941.611.200
13. Dez. 2023110,16113,53109,94112,93112,931.380.800
12. Dez. 2023112,29112,57110,75111,27111,271.145.300
11. Dez. 2023109,39111,87108,73110,49110,491.180.100
08. Dez. 2023106,10108,95105,31108,26108,26751.800
07. Dez. 2023104,51106,64104,00106,36106,36954.900
06. Dez. 2023104,55106,23104,24104,36104,36979.500
05. Dez. 2023103,31104,83102,61103,92103,921.175.600
04. Dez. 202399,56104,8099,45104,27104,271.860.600
01. Dez. 202397,00100,0096,0799,5699,561.523.700
30. Nov. 202389,9099,0589,1097,7897,782.382.800
29. Nov. 202391,4591,9590,5891,5091,501.848.000
28. Nov. 202388,9290,5788,1690,0790,071.327.100
28. Nov. 20230.038 Dividende
27. Nov. 202387,5088,9786,4088,8588,811.191.500
24. Nov. 202386,3487,5685,4987,0987,05355.600
22. Nov. 202386,1587,2485,4686,2486,20782.400
21. Nov. 202385,4687,0485,3385,7685,72759.600
20. Nov. 202384,6186,7984,4386,5086,46825.300
17. Nov. 202384,2385,3183,7184,8584,81877.700
16. Nov. 202382,4183,4981,9382,8682,82702.200
15. Nov. 202382,1286,0781,7883,1883,141.227.500
14. Nov. 202378,5782,2478,5781,3581,32769.400
13. Nov. 202376,0476,6175,2376,2176,18748.500
10. Nov. 202375,4476,7574,8176,4876,45676.500
09. Nov. 202378,2078,6675,6475,9475,91770.400
08. Nov. 202376,7678,9176,3877,3677,33805.100
07. Nov. 202375,6677,1475,3576,7376,70597.700
06. Nov. 202377,0577,0575,4275,7375,70939.900
03. Nov. 202376,5277,9875,6777,2077,17859.800
02. Nov. 202374,1375,0074,0974,6474,61690.600
01. Nov. 202373,5574,0871,3272,9772,94878.200
31. Okt. 202373,0574,4172,6974,3574,32604.100
30. Okt. 202373,3274,3172,5274,1774,14975.500
27. Okt. 202375,2475,4272,0572,3172,28841.300
26. Okt. 202374,9876,1074,1075,0074,97655.600
25. Okt. 202375,5376,2474,5474,9874,95920.800
24. Okt. 202376,3577,2075,1876,2076,171.211.000
23. Okt. 202372,2374,1471,5473,5773,54856.800
20. Okt. 202374,1774,3072,8272,8672,83608.100
19. Okt. 202374,8075,4673,4173,9273,89633.600
18. Okt. 202375,6176,1274,6374,8674,83797.200
17. Okt. 202372,4976,9671,9576,6876,651.142.900
16. Okt. 202370,8973,0070,8072,9072,87687.900
13. Okt. 202371,0871,4270,1370,1970,16753.200
12. Okt. 202374,2474,5571,1971,4571,42986.800
11. Okt. 202373,7074,9173,1674,2074,17560.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...