Deutsche Märkte geschlossen

PVH CORP. DL 1 (PVH.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
84,10+0,23 (+0,27%)
Börsenschluss: 08:08AM CET
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202384,1084,1084,1084,1084,10-
02. Feb. 202383,8783,8783,8783,8783,87-
01. Feb. 202381,8881,8881,8881,8881,88-
31. Jan. 202379,9979,9979,9979,9979,99-
30. Jan. 202380,0780,0780,0780,0780,07-
27. Jan. 202381,2981,2981,2981,2981,29-
26. Jan. 202381,1281,1281,1281,1281,12-
25. Jan. 202381,5181,5181,5181,5181,51-
24. Jan. 202382,2082,2082,2082,2082,20-
23. Jan. 202378,7278,7278,7278,7278,72-
20. Jan. 202377,0077,0077,0077,0077,00-
19. Jan. 202378,1878,1878,1878,1878,18-
18. Jan. 202379,7480,1479,7480,1480,1420
17. Jan. 202378,9878,9878,9878,9878,98-
16. Jan. 202378,8778,8778,8778,8778,87-
13. Jan. 202376,4476,4476,4476,4476,44-
12. Jan. 202375,3475,3475,3475,3475,34-
11. Jan. 202374,0374,0374,0374,0374,03-
10. Jan. 202373,3673,3673,3673,3673,36-
09. Jan. 202374,5574,5574,5574,5574,55-
06. Jan. 202372,8372,8372,8372,8372,83-
05. Jan. 202370,3170,3170,3170,3170,31-
04. Jan. 202367,0567,0567,0567,0567,05-
03. Jan. 202365,8965,8965,8965,8965,89-
02. Jan. 202365,6765,6765,6765,6765,67-
30. Dez. 202265,9165,9165,9165,9165,91-
29. Dez. 202264,5564,5564,5564,5564,55-
28. Dez. 202266,4966,4966,4966,4966,49-
27. Dez. 202265,1565,1565,1565,1565,15-
23. Dez. 202264,7064,7064,7064,7064,70-
22. Dez. 202264,1664,1664,1664,1664,16-
21. Dez. 202263,7563,7563,7563,7563,75-
20. Dez. 202264,2964,2964,2964,2964,29-
19. Dez. 202265,3765,3765,3765,3765,37-
16. Dez. 202266,1166,1166,1166,1166,11-
15. Dez. 202267,3167,3167,3167,3167,31-
14. Dez. 202268,6468,6468,6468,6468,64-
13. Dez. 202268,8968,8968,8968,8968,89-
12. Dez. 202269,2569,2569,2569,2569,25-
09. Dez. 202271,2171,2171,2171,2171,21-
08. Dez. 202268,7768,7768,7768,7768,77-
07. Dez. 202268,0968,0968,0968,0968,09-
06. Dez. 202267,4167,4167,4167,4167,41-
05. Dez. 202268,4468,4468,4468,4468,44-
02. Dez. 202269,3169,3169,3169,3169,31-
01. Dez. 202267,4067,4067,4067,4067,40-
30. Nov. 202262,3062,3062,3062,3062,30-
29. Nov. 202259,8359,8359,8359,8359,83-
28. Nov. 202260,1260,1260,1260,1260,12-
25. Nov. 202258,8158,8158,8158,8158,81-
24. Nov. 202258,7258,7258,7258,7258,72-
23. Nov. 202258,8958,8958,8958,8958,89-
22. Nov. 202256,7956,7956,7956,7956,79-
21. Nov. 202258,1358,1358,1358,1358,13-
18. Nov. 202256,9356,9356,9356,9356,93-
17. Nov. 202256,9756,9756,9756,9756,97-
16. Nov. 202259,0259,0259,0259,0259,02-
15. Nov. 202256,9956,9956,9956,9956,99-
14. Nov. 202259,1659,1659,1659,1659,16-
11. Nov. 202254,8754,8754,8754,8754,87-
10. Nov. 202249,6849,6849,6849,6849,68-
09. Nov. 202251,6651,6651,6651,6651,66-
08. Nov. 202252,2952,2952,2952,2952,29-
07. Nov. 202252,7352,7352,7352,7352,73-
04. Nov. 202251,6751,6751,6751,6751,67-
03. Nov. 202250,2650,2650,2650,2650,26-
02. Nov. 202252,5052,5052,5052,5052,50-
01. Nov. 202251,3751,3751,3751,3751,37-
31. Okt. 202252,0252,0252,0252,0252,02-
28. Okt. 202250,8750,8750,8750,8750,87-
27. Okt. 202251,7351,7351,7351,7351,73-
26. Okt. 202251,4251,4251,4251,4251,42-
25. Okt. 202249,2549,2549,2549,2549,25-
24. Okt. 202250,0450,0450,0450,0450,04-
21. Okt. 202247,7247,7247,7247,7247,72-
20. Okt. 202248,8948,8948,8948,8948,89-
19. Okt. 202250,5150,5150,5150,5150,51-
18. Okt. 202250,5050,5050,5050,5050,50-
17. Okt. 202249,8349,8349,8349,8349,83-
14. Okt. 202250,0350,0350,0350,0350,03-
13. Okt. 202250,0950,0950,0950,0950,09-
12. Okt. 202249,3149,3149,3149,3149,31-
11. Okt. 202247,6347,6347,6347,6347,63-
10. Okt. 202248,3048,3048,3048,3048,30-
07. Okt. 202249,5849,5849,5849,5849,58-
06. Okt. 202250,6550,6550,6550,6550,65-
05. Okt. 202249,1749,1749,1749,1749,17-
04. Okt. 202247,4647,4647,4647,4647,46-
03. Okt. 202245,3745,3745,3745,3745,37-
30. Sept. 202246,7846,7846,7846,7846,78-
29. Sept. 202249,1949,1949,1949,1949,19-
28. Sept. 202247,8847,8847,8847,8847,88-
27. Sept. 202247,5647,5647,5647,5647,56-
26. Sept. 202249,5249,5249,5249,5249,52-
23. Sept. 202251,3351,3351,3351,3351,33-
22. Sept. 202252,8552,8552,8552,8552,85-
21. Sept. 202253,5453,5453,5453,5453,54-
20. Sept. 202254,4554,4554,4554,4554,45-
19. Sept. 202253,8253,8253,8253,8253,82-
16. Sept. 202253,9453,9453,9453,9453,94-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...