Deutsche Märkte geschlossen

Pretium Resources Inc. (PVG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
16,45-0,09 (-0,54%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202016,5116,5916,3216,4516,45242.100
22. Okt. 202016,6116,6216,3316,5416,54238.300
21. Okt. 202016,9717,1816,8116,8716,87212.900
20. Okt. 202016,7016,8916,4616,8016,80236.300
19. Okt. 202017,1717,1916,6316,6716,67405.400
16. Okt. 202017,3717,5117,0117,0817,08309.100
15. Okt. 202017,3617,6217,2017,4017,40340.900
14. Okt. 202017,6417,9217,4517,7117,71344.900
13. Okt. 202017,4917,6116,9417,4417,44432.200
09. Okt. 202016,9617,7916,9417,7017,701.136.300
08. Okt. 202016,5716,8516,4316,6516,65300.500
07. Okt. 202016,5416,7216,3616,4416,44593.000
06. Okt. 202017,2117,3216,3216,3416,34516.300
05. Okt. 202017,0717,4017,0417,1617,16300.800
02. Okt. 202017,1117,3617,0017,0817,08454.900
01. Okt. 202017,2617,3517,0517,1117,11454.100
30. Sept. 202017,1717,2216,9617,0417,04481.800
29. Sept. 202016,9117,2216,7817,1617,16347.800
28. Sept. 202017,0417,1216,5916,8016,80345.300
25. Sept. 202016,7516,9816,4316,8716,87251.300
24. Sept. 202016,2816,9416,1716,9016,90612.500
23. Sept. 202017,2717,2716,2516,4016,40637.300
22. Sept. 202017,7117,8217,3917,5017,50283.800
21. Sept. 202017,5718,1617,2817,6217,62561.700
18. Sept. 202018,6518,7718,1718,1718,17808.100
17. Sept. 202018,5418,8918,3718,6218,62356.800
16. Sept. 202019,1319,1318,6718,9018,90477.700
15. Sept. 202018,7419,0518,4018,8018,80830.300
14. Sept. 202017,3018,7517,2918,6118,611.576.700
11. Sept. 202017,4217,6316,9617,0217,02369.800
10. Sept. 202017,6817,8817,3317,4317,43540.900
09. Sept. 202016,7417,6816,7417,5717,57836.700
08. Sept. 202015,9616,9715,8216,5916,59624.200
04. Sept. 202016,2916,3915,7316,2116,21463.400
03. Sept. 202016,1016,4315,9516,3716,37495.600
02. Sept. 202016,2516,2515,7116,2416,24363.000
01. Sept. 202016,9616,9616,0816,3616,36538.600
31. Aug. 202016,5116,9516,4816,7516,75616.700
28. Aug. 202016,3016,7016,0816,6916,69777.200
27. Aug. 202016,3316,3515,6416,0916,091.111.900
26. Aug. 202015,5116,2015,3916,1216,12697.800
25. Aug. 202015,5215,6215,2315,6115,61343.400
24. Aug. 202015,8615,8615,4615,6015,60188.100
21. Aug. 202015,7215,8015,4915,6715,67267.100
20. Aug. 202015,9416,2515,7916,0116,01410.000
19. Aug. 202016,1916,2615,6715,8415,84473.700
18. Aug. 202016,6416,7716,0716,2516,25915.200
17. Aug. 202016,0016,4515,9516,4516,45737.300
14. Aug. 202015,8415,9115,2515,5915,59455.000
13. Aug. 202015,4516,1715,4115,9015,90612.700
12. Aug. 202015,7815,9815,2015,2415,24905.500
11. Aug. 202015,2015,6815,0115,3915,391.087.300
10. Aug. 202016,7116,9915,9615,9715,97882.500
07. Aug. 202016,3716,8116,0416,5716,571.857.300
06. Aug. 202014,7417,3814,7416,6516,655.119.700
05. Aug. 202013,6413,7613,1813,2513,251.136.300
04. Aug. 202012,5413,4112,3813,3813,38808.200
31. Juli 202012,7712,9312,6612,7012,70504.900
30. Juli 202012,8513,0612,5612,6012,60742.700
29. Juli 202013,1913,3612,7613,0913,09844.500
28. Juli 202013,0813,4412,9813,1913,19533.800
27. Juli 202013,2913,6013,0813,3013,30862.300
24. Juli 202012,5912,8512,4912,7212,72451.600
23. Juli 202013,0513,0512,2612,4312,43588.200
22. Juli 202012,9513,2012,8313,0013,00619.700
21. Juli 202012,9513,1612,7812,8412,84893.200
20. Juli 202012,1712,7512,0912,6712,67800.200
17. Juli 202011,7612,0711,7111,9711,97515.300
16. Juli 202011,8411,9811,5611,6311,63374.700
15. Juli 202011,5911,9811,4211,9011,90636.100
14. Juli 202011,5611,8011,2511,6411,64597.800
13. Juli 202011,7012,2611,5311,5911,591.113.500
10. Juli 202011,7911,8011,4311,5111,51887.600
09. Juli 202011,9312,0411,3911,7411,74861.000
08. Juli 202011,9512,1011,5811,8211,82645.000
07. Juli 202011,5311,9011,4311,8311,83444.000
06. Juli 202011,2612,0211,2111,5511,55859.700
03. Juli 202011,1411,2611,0511,0511,05143.400
02. Juli 202011,3511,3811,0811,0911,09860.700
30. Juni 202011,1411,6011,0611,3611,361.953.600
29. Juni 202011,1111,1710,8911,1311,13619.000
26. Juni 202011,0211,1910,8411,0911,091.083.100
25. Juni 202011,3311,3310,9711,0911,09621.400
24. Juni 202011,8411,9011,3011,3511,35522.800
23. Juni 202011,7612,0411,6711,9011,90359.300
22. Juni 202011,6212,0511,5111,6911,69561.500
19. Juni 202010,7411,5510,6611,4311,431.137.400
18. Juni 202010,9010,9110,5310,6110,61547.200
17. Juni 202010,9611,1610,8710,9510,95494.800
16. Juni 202011,1811,3410,8610,8910,89599.900
15. Juni 202010,8911,2810,6011,2311,23519.300
12. Juni 202011,8411,8411,0611,1111,11609.500
11. Juni 202011,9312,2411,6011,6611,661.021.200
10. Juni 202011,5511,9311,1511,9011,90984.300
09. Juni 202011,6811,7911,3611,4211,42530.200
08. Juni 202011,3011,5011,0211,4211,42434.400
05. Juni 202011,0611,2610,8211,2511,25884.000
04. Juni 202011,6011,7411,4211,6211,62497.700
03. Juni 202011,4811,5411,1411,3911,39695.800
02. Juni 202012,1412,2011,6411,6911,69816.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...