PVG.TO - Pretium Resources Inc.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Dez. 201913,4513,6913,3213,5913,59434.630
12. Dez. 201913,8114,0013,4413,4813,48483.700
11. Dez. 201913,4713,7313,3513,6713,67472.600
10. Dez. 201913,6013,6013,2613,3913,39498.800
09. Dez. 201913,6813,6813,4313,5413,54349.600
06. Dez. 201913,4413,6413,3513,4513,45282.600
05. Dez. 201913,7013,8413,6013,6613,66411.600
04. Dez. 201913,7113,7213,2713,7113,71727.900
03. Dez. 201913,5813,7413,4113,7113,71443.200
02. Dez. 201913,2513,4212,9913,3613,36754.900
29. Nov. 201912,9413,3512,8213,3113,31441.500
28. Nov. 201912,8013,0812,8012,9712,97133.100
27. Nov. 201912,9412,9712,7012,7612,76609.600
26. Nov. 201912,7913,1012,7313,0413,04327.100
25. Nov. 201912,4113,1612,4112,7712,77675.400
22. Nov. 201912,5112,6112,3612,4912,49369.300
21. Nov. 201912,7112,8012,3912,4612,46414.200
20. Nov. 201912,5312,8412,4812,7712,77376.700
19. Nov. 201912,4012,6812,3412,5112,51461.500
18. Nov. 201912,2412,4412,1712,4412,44273.400
15. Nov. 201912,2512,4512,1812,2012,20420.700
14. Nov. 201912,2712,4211,9012,3612,36602.600
13. Nov. 201912,0212,1711,9712,0512,05279.200
12. Nov. 201911,7611,9011,4611,8611,86554.100
11. Nov. 201911,8211,9511,5311,7711,77430.300
08. Nov. 201911,5611,8711,5411,7411,74748.200
07. Nov. 201911,6411,8311,2111,7311,73722.200
06. Nov. 201911,4711,9611,4711,6911,69636.600
05. Nov. 201911,7411,9811,4011,4111,41773.300
04. Nov. 201912,2012,6911,9912,0012,00956.000
01. Nov. 201912,7212,8912,0312,4712,471.417.000
31. Okt. 201912,4913,7111,9413,2713,272.611.800
30. Okt. 201915,7816,1115,6416,0816,08516.500
29. Okt. 201915,3415,9415,2115,7615,76335.100
28. Okt. 201915,8715,8815,4315,4615,46473.400
25. Okt. 201916,6016,7915,9016,0116,01544.100
24. Okt. 201916,0316,3015,9416,3016,30344.800
23. Okt. 201915,9716,1415,7715,8715,87242.300
22. Okt. 201915,7716,0115,4915,8715,87235.700
21. Okt. 201916,2716,3515,6915,7415,74334.800
18. Okt. 201916,1316,3716,1016,2516,25207.800
17. Okt. 201915,6416,3315,6416,1816,18316.100
16. Okt. 201915,4415,7115,3115,6715,67285.600
15. Okt. 201915,5515,7115,2315,2715,27293.600
11. Okt. 201916,1716,1915,5415,5815,58425.100
10. Okt. 201916,2216,3615,7416,3216,32283.100
09. Okt. 201916,5116,5116,0616,2516,25324.500
08. Okt. 201916,1416,5015,9516,4816,48488.100
07. Okt. 201915,7816,1415,7815,9015,90321.300
04. Okt. 201915,6416,0215,4516,0116,01306.600
03. Okt. 201915,8316,2515,6015,6815,68529.100
02. Okt. 201915,5415,9215,4615,7915,79367.200
01. Okt. 201915,1715,6515,1315,3415,34541.300
30. Sept. 201915,1515,7214,9115,2715,27594.500
27. Sept. 201915,7616,1015,5415,8315,83853.500
26. Sept. 201916,6516,7816,1616,2216,22469.900
25. Sept. 201917,0017,1816,4516,5916,59520.800
24. Sept. 201916,3217,2416,1817,0417,04830.900
23. Sept. 201916,0016,5615,9516,4816,48491.700
20. Sept. 201915,5915,9515,4315,9015,90832.500
19. Sept. 201915,1915,6315,1715,5315,53428.100
18. Sept. 201915,4515,4714,7715,1215,12663.000
17. Sept. 201915,1015,5215,0915,4215,42523.800
16. Sept. 201915,6115,6114,6514,9714,97566.800
13. Sept. 201915,2615,5314,7514,8014,80753.100
12. Sept. 201915,8516,0215,1915,2315,23580.200
11. Sept. 201915,2915,7515,2715,3815,38392.600
10. Sept. 201915,8115,8115,1715,2815,28822.800
09. Sept. 201917,0817,1115,5715,6515,65934.400
06. Sept. 201917,6818,1017,1717,1817,18613.000
05. Sept. 201917,8017,9417,0417,6217,62706.600
04. Sept. 201917,7218,3017,6918,2818,28614.200
03. Sept. 201917,6318,1017,5917,8417,84594.800
30. Aug. 201917,2717,6817,2617,4717,47333.400
29. Aug. 201917,8717,8717,0517,3017,30567.300
28. Aug. 201918,1318,1817,5817,8717,87457.600
27. Aug. 201917,5118,1817,4718,0218,02973.700
26. Aug. 201918,1718,1917,3517,4517,45788.500
23. Aug. 201917,5218,1217,4718,0618,061.453.500
22. Aug. 201916,7316,9516,4116,4716,471.042.300
21. Aug. 201916,5316,9016,5216,7416,74416.800
20. Aug. 201916,2816,8716,2816,6916,69373.900
19. Aug. 201916,1016,4815,8616,2416,24528.700
16. Aug. 201916,7916,9716,2416,3316,33521.100
15. Aug. 201916,9017,1716,7617,0517,05533.100
14. Aug. 201917,0017,3016,9016,9216,92778.000
13. Aug. 201917,5417,6516,2316,7716,77892.600
12. Aug. 201917,3817,8517,2117,2317,231.068.800
09. Aug. 201916,9417,4616,8317,0917,09839.700
08. Aug. 201916,3117,1216,3117,0117,011.002.400
07. Aug. 201916,4216,7116,3516,6116,611.563.700
06. Aug. 201915,5516,2215,3715,9715,971.187.800
02. Aug. 201914,9115,5214,9115,3515,35942.900
01. Aug. 201914,1015,2114,0015,1115,11986.200
31. Juli 201914,8414,9214,1714,3114,31772.000
30. Juli 201914,9115,0014,7814,8914,89338.600
29. Juli 201914,8214,8914,5814,8614,86631.900
26. Juli 201914,8814,9214,5614,6614,66385.400
25. Juli 201915,0915,1514,7614,8014,80534.400
24. Juli 201914,9315,1914,8715,1715,17360.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen