Deutsche Märkte schließen in 2 Stunden 5 Minuten

Invesco USD Corporate Bond ESG UCITS ETF (PUIG.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
17,41-0,04 (-0,23%)
Ab 02:31PM CET. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202217,4717,4717,4117,4117,411.512
01. Dez. 2022------
30. Nov. 202217,4217,4817,4217,4817,4884
29. Nov. 202217,5217,5717,4417,4517,453.728
28. Nov. 202217,6017,6017,4017,4817,482.250
25. Nov. 202217,5417,5417,4817,4817,484.727
24. Nov. 202217,4917,5717,4917,5417,54-
23. Nov. 202217,4717,5217,4717,5117,511.728
22. Nov. 202217,5117,5617,5117,5617,56-
21. Nov. 202217,4817,5517,4817,5517,55-
18. Nov. 202217,3117,3617,2817,3317,332.747
17. Nov. 202217,3417,3817,3417,3417,34-
16. Nov. 202217,2017,3117,1917,2717,2753
15. Nov. 202217,0917,2517,0917,2517,253.410
14. Nov. 202217,2017,2717,1517,1517,15-
11. Nov. 202217,3017,3217,2117,2117,211.280
10. Nov. 202217,2817,4617,2817,4617,466.988
09. Nov. 202217,2317,2617,2117,2517,254.956
08. Nov. 202217,2217,2817,1917,1917,191.786
07. Nov. 202217,3617,3817,2417,2417,242.962
04. Nov. 202217,6317,6317,3917,3917,391
03. Nov. 202217,6417,6917,6117,6517,655.684
02. Nov. 202217,6217,6717,5517,6717,672.498
01. Nov. 202217,5217,6117,4917,6117,613.785
31. Okt. 202217,4417,5217,4417,5117,51587
28. Okt. 202217,3717,4717,3617,4717,471.751
27. Okt. 202217,1617,4117,1517,4117,412.901
26. Okt. 202217,3117,3117,2117,2117,211.174
25. Okt. 202217,3417,3417,2817,3317,331.793
24. Okt. 202217,3417,4217,2417,2417,24587
21. Okt. 202217,3617,3617,2817,3017,302.348
20. Okt. 202217,4717,4717,3817,3817,38642
19. Okt. 202217,5217,6017,5217,5217,521.761
18. Okt. 202217,4717,5817,4717,4717,471.731
17. Okt. 202217,6617,6917,6117,6117,611.731
14. Okt. 202217,7717,8917,6717,6717,675.193
13. Okt. 202217,8117,8117,5617,6517,657.543
12. Okt. 202217,8417,8417,8117,8217,82617
11. Okt. 202217,8417,8717,7917,8017,802.268
10. Okt. 202217,9517,9717,7817,8217,826.547
07. Okt. 202217,9317,9317,8917,8917,89567
06. Okt. 202217,7617,9217,7417,9217,921.732
05. Okt. 202217,7517,8017,7517,7817,781.731
04. Okt. 202218,0118,0217,8217,8217,826.680
03. Okt. 202217,8518,0717,8518,0318,035.207
30. Sept. 202217,8017,9617,7717,8517,855.216
29. Sept. 202217,9817,9817,7317,7317,73567
28. Sept. 202218,0218,1818,0218,1818,182.835
27. Sept. 202218,2018,2618,0318,0318,031.858
26. Sept. 202218,2118,3218,2118,3018,301.671
23. Sept. 202218,1418,2018,0318,2018,201.134
22. Sept. 202218,2118,2118,0418,0418,041.114
21. Sept. 202218,1618,1618,1018,1618,161.134
20. Sept. 202218,0218,0217,9717,9717,972.268
19. Sept. 202218,1218,1217,9618,0718,07567
16. Sept. 202218,0618,0818,0118,0118,01-
15. Sept. 202218,2018,2018,1118,1118,113
14. Sept. 202218,2518,3018,2018,3018,30-
13. Sept. 202218,0818,1818,0718,1818,18-
12. Sept. 202218,0818,1818,0818,1818,18-
09. Sept. 202218,2318,3218,2318,3218,32557
08. Sept. 202218,4218,4618,3618,4618,46608
07. Sept. 202218,3718,4318,3718,4318,431.805
06. Sept. 202218,3418,4418,3418,3818,381
05. Sept. 202218,5618,5618,4318,4418,44557
02. Sept. 202218,4418,4418,3918,3918,39114
01. Sept. 202218,4118,4118,3218,3718,371.680
31. Aug. 202218,5718,5918,4218,4218,42-
30. Aug. 202218,6018,6018,5218,5218,521.641
29. Aug. 202218,7118,7118,5718,5718,57547
26. Aug. 202218,8418,8418,6118,7518,752.770
25. Aug. 202218,6718,8118,6718,8118,81-
24. Aug. 202218,8018,8418,7218,7218,72-
23. Aug. 202218,8718,8718,7718,7718,77-
22. Aug. 202218,7518,7718,7318,7718,77-
19. Aug. 202218,7218,7618,6518,6518,65-
18. Aug. 202218,5918,7618,5918,7618,76-
17. Aug. 202218,7518,7518,5818,5818,58-
16. Aug. 202218,8918,9018,6918,7218,723
15. Aug. 202218,7318,8418,7318,8418,843
12. Aug. 202218,4318,6118,4318,6118,61-
11. Aug. 202218,5618,5618,4718,4718,47-
10. Aug. 202218,5618,5618,4518,4518,45-
09. Aug. 202218,6618,6618,5318,5618,5650
08. Aug. 202218,6818,6918,6718,6718,67-
05. Aug. 202218,7118,7218,5618,5818,582
04. Aug. 202218,8118,8218,7018,7018,70492
03. Aug. 202218,7518,7818,6618,7818,78-
02. Aug. 202218,7618,7618,7518,7518,75-
01. Aug. 202218,7318,7518,7018,7318,732.027
29. Juli 202218,6818,8318,6818,8318,83-
28. Juli 202218,5818,8218,5818,8218,82-
27. Juli 202218,6418,7518,6018,7518,75-
26. Juli 202218,5018,6718,5018,6718,67-
25. Juli 202218,6218,6218,4918,4918,49-
22. Juli 202218,5118,6918,5118,6118,61-
21. Juli 202218,2818,4818,2818,4818,48-
20. Juli 202218,2718,4118,2718,3518,35-
19. Juli 202218,3618,3618,2318,2818,28-
18. Juli 202218,5818,5818,4018,4018,40-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...