Deutsche Märkte öffnen in 8 Stunden 43 Minuten

Pancontinental Energy NL (PUB.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00300,0000 (0,00%)
Börsenschluss: 08:16AM CET
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,00300,00300,00300,00300,0030-
01. Dez. 20220,00300,00300,00300,00300,0030-
30. Nov. 20220,00300,00500,00300,00500,0050400.000
29. Nov. 20220,00250,00250,00250,00250,0025-
28. Nov. 20220,00250,00250,00250,00250,0025-
25. Nov. 20220,00250,00250,00250,00250,0025-
24. Nov. 20220,00250,00250,00250,00250,0025-
23. Nov. 20220,00250,00250,00250,00250,0025-
22. Nov. 20220,00250,00250,00250,00250,0025-
21. Nov. 20220,00250,00250,00250,00250,0025-
18. Nov. 20220,00250,00250,00250,00250,0025-
17. Nov. 20220,00250,00250,00250,00250,0025-
16. Nov. 20220,00250,00250,00250,00250,0025-
15. Nov. 20220,00250,00250,00250,00250,0025-
14. Nov. 20220,00250,00250,00250,00250,0025-
11. Nov. 20220,00250,00250,00250,00250,0025-
10. Nov. 20220,00250,00400,00250,00400,0040700.000
09. Nov. 20220,00250,00250,00250,00250,0025-
08. Nov. 20220,00250,00250,00250,00250,0025-
07. Nov. 20220,00300,00300,00300,00300,0030-
04. Nov. 20220,00250,00250,00250,00250,0025-
03. Nov. 20220,00250,00250,00250,00250,0025-
02. Nov. 20220,00250,00250,00250,00250,0025280.000
01. Nov. 20220,00250,00250,00250,00250,002540.000
31. Okt. 20220,00350,00350,00250,00250,0025211.600
28. Okt. 20220,00250,00250,00250,00250,0025-
27. Okt. 20220,00250,00250,00250,00250,0025-
26. Okt. 20220,00300,00300,00300,00300,0030-
25. Okt. 20220,00250,00300,00250,00300,003020.000
24. Okt. 20220,00250,00250,00250,00250,0025800.000
21. Okt. 20220,00250,00250,00250,00250,0025-
20. Okt. 20220,00200,00200,00200,00200,0020-
19. Okt. 20220,00200,00200,00200,00200,0020-
18. Okt. 20220,00200,00200,00200,00200,0020-
17. Okt. 20220,00200,00200,00200,00200,0020-
14. Okt. 20220,00200,00200,00200,00200,0020-
13. Okt. 20220,00200,00200,00200,00200,0020-
12. Okt. 20220,00250,00250,00250,00250,0025-
11. Okt. 20220,00200,00200,00200,00200,0020-
10. Okt. 20220,00250,00250,00250,00250,0025-
07. Okt. 20220,00300,00300,00300,00300,0030-
06. Okt. 20220,00300,00300,00300,00300,0030-
05. Okt. 20220,00200,00200,00200,00200,0020-
04. Okt. 20220,00200,00200,00200,00200,0020-
03. Okt. 20220,00200,00200,00200,00200,002030.000
30. Sept. 20220,00200,00200,00200,00200,0020500.000
29. Sept. 20220,00200,00300,00200,00300,003075.000
28. Sept. 20220,00200,00250,00200,00250,0025409.000
27. Sept. 20220,00200,00200,00200,00200,0020-
26. Sept. 20220,00200,00200,00200,00200,0020-
23. Sept. 20220,00200,00200,00200,00200,0020-
22. Sept. 20220,00250,00250,00250,00250,0025-
21. Sept. 20220,00250,00250,00250,00250,0025-
20. Sept. 20220,00250,00250,00250,00250,0025-
19. Sept. 20220,00250,00250,00250,00250,0025-
16. Sept. 20220,00250,00250,00250,00250,0025-
15. Sept. 20220,00250,00250,00250,00250,0025-
14. Sept. 20220,00250,00300,00250,00300,0030200.000
13. Sept. 20220,00250,00250,00250,00250,0025-
12. Sept. 20220,00250,00250,00250,00250,0025-
09. Sept. 20220,00250,00250,00250,00250,0025-
08. Sept. 20220,00250,00250,00250,00250,0025-
07. Sept. 20220,00250,00250,00250,00250,0025-
06. Sept. 20220,00250,00250,00250,00250,0025-
05. Sept. 20220,00250,00250,00250,00250,0025-
02. Sept. 20220,00250,00250,00250,00250,0025-
01. Sept. 20220,00250,00250,00250,00250,0025-
31. Aug. 20220,00250,00250,00250,00250,0025-
30. Aug. 20220,00250,00250,00250,00250,0025-
29. Aug. 20220,00250,00300,00250,00300,003050.000
26. Aug. 20220,00300,00300,00300,00300,0030100.000
25. Aug. 20220,00300,00300,00300,00300,0030-
24. Aug. 20220,00300,00300,00300,00300,0030-
23. Aug. 20220,00300,00300,00300,00300,0030-
22. Aug. 20220,00300,00300,00300,00300,0030-
19. Aug. 20220,00350,00350,00350,00350,0035-
18. Aug. 20220,00350,00350,00350,00350,0035-
17. Aug. 20220,00300,00300,00300,00300,0030-
16. Aug. 20220,00300,00300,00300,00300,0030-
15. Aug. 20220,00300,00300,00300,00300,0030-
12. Aug. 20220,00300,00300,00300,00300,0030-
11. Aug. 20220,00250,00250,00250,00250,0025-
10. Aug. 20220,00250,00250,00250,00250,0025-
09. Aug. 20220,00250,00250,00250,00250,0025-
08. Aug. 20220,00400,00400,00350,00350,003592.134
05. Aug. 20220,00400,00400,00300,00300,0030-
04. Aug. 20220,00250,00400,00250,00400,0040-
03. Aug. 20220,00300,00300,00300,00300,0030500.000
02. Aug. 20220,00300,00300,00300,00300,0030-
01. Aug. 20220,00300,00500,00300,00500,0050500.000
29. Juli 20220,00300,00300,00300,00300,0030-
28. Juli 20220,00300,00300,00300,00300,0030-
27. Juli 20220,00300,00300,00300,00300,0030-
26. Juli 20220,00300,00450,00300,00450,004578.000
25. Juli 20220,00300,00300,00300,00300,0030-
22. Juli 20220,00300,00300,00300,00300,0030-
21. Juli 20220,00300,00300,00300,00300,0030-
20. Juli 20220,00300,00300,00300,00300,0030-
19. Juli 20220,00350,00350,00350,00350,0035-
18. Juli 20220,00350,00350,00350,00350,0035-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...