Deutsche Märkte öffnen in 2 Stunden 4 Minuten

Platina Resources Limited (PTNUF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,01100,0000 (0,00%)
Börsenschluss: 09:30AM EST
Zeitraum:
11. Dez. 2022 - 11. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 20230,01100,01100,01100,01100,0110-
07. Dez. 20230,01100,01100,01100,01100,0110-
06. Dez. 20230,01100,01100,01100,01100,0110-
05. Dez. 20230,01100,01100,01100,01100,0110-
04. Dez. 20230,01100,01100,01100,01100,011020.000
01. Dez. 20230,00990,00990,00990,00990,0099-
30. Nov. 20230,00990,00990,00990,00990,0099-
29. Nov. 20230,00990,00990,00990,00990,0099-
28. Nov. 20230,00990,00990,00990,00990,0099-
27. Nov. 20230,00990,00990,00990,00990,0099-
24. Nov. 20230,00990,00990,00990,00990,0099-
22. Nov. 20230,00990,00990,00990,00990,0099-
21. Nov. 20230,00990,00990,00990,00990,0099-
20. Nov. 20230,00990,00990,00990,00990,0099-
17. Nov. 20230,00990,00990,00990,00990,0099-
16. Nov. 20230,00990,00990,00990,00990,0099-
15. Nov. 20230,00990,00990,00990,00990,0099-
14. Nov. 20230,00990,00990,00990,00990,0099-
13. Nov. 20230,00990,00990,00990,00990,0099-
10. Nov. 20230,00990,00990,00990,00990,0099-
09. Nov. 20230,00990,00990,00990,00990,0099-
08. Nov. 20230,00990,00990,00990,00990,0099-
07. Nov. 20230,00990,00990,00990,00990,0099-
06. Nov. 20230,00990,00990,00990,00990,0099-
03. Nov. 20230,00990,00990,00990,00990,0099-
02. Nov. 20230,00990,00990,00990,00990,0099-
01. Nov. 20230,00990,00990,00990,00990,0099-
31. Okt. 20230,00990,00990,00990,00990,0099-
30. Okt. 20230,00990,00990,00990,00990,0099-
27. Okt. 20230,00990,00990,00990,00990,0099-
26. Okt. 20230,00990,00990,00990,00990,0099-
25. Okt. 20230,00990,00990,00990,00990,0099-
24. Okt. 20230,00990,00990,00990,00990,0099-
23. Okt. 20230,00990,00990,00990,00990,0099-
20. Okt. 20230,00990,00990,00990,00990,0099-
19. Okt. 20230,00990,00990,00990,00990,0099-
18. Okt. 20230,00990,00990,00990,00990,0099-
17. Okt. 20230,00990,00990,00990,00990,0099-
16. Okt. 20230,00990,00990,00990,00990,0099-
13. Okt. 20230,00990,00990,00990,00990,0099-
12. Okt. 20230,00990,00990,00990,00990,0099-
11. Okt. 20230,00990,00990,00990,00990,0099-
10. Okt. 20230,00990,00990,00990,00990,0099-
09. Okt. 20230,00990,00990,00990,00990,0099-
06. Okt. 20230,00990,00990,00990,00990,0099-
05. Okt. 20230,00990,00990,00990,00990,0099-
04. Okt. 20230,00990,00990,00990,00990,0099-
03. Okt. 20230,00990,00990,00990,00990,0099-
02. Okt. 20230,00990,00990,00990,00990,0099-
29. Sept. 20230,00990,00990,00990,00990,0099-
28. Sept. 20230,00990,00990,00990,00990,0099-
27. Sept. 20230,00990,00990,00990,00990,0099-
26. Sept. 20230,00990,00990,00990,00990,0099-
25. Sept. 20230,00990,00990,00990,00990,0099-
22. Sept. 20230,00990,00990,00990,00990,0099-
21. Sept. 20230,00990,00990,00990,00990,0099-
20. Sept. 20230,00990,00990,00990,00990,0099-
19. Sept. 20230,00990,00990,00990,00990,0099-
18. Sept. 20230,00990,00990,00990,00990,0099-
15. Sept. 20230,00990,00990,00990,00990,0099-
14. Sept. 20230,00990,00990,00990,00990,0099-
13. Sept. 20230,00990,00990,00990,00990,0099-
12. Sept. 20230,00990,00990,00990,00990,0099-
11. Sept. 20230,00990,00990,00990,00990,0099-
08. Sept. 20230,00990,00990,00990,00990,0099-
07. Sept. 20230,00990,00990,00990,00990,0099-
06. Sept. 20230,00990,00990,00990,00990,0099-
05. Sept. 20230,00990,00990,00990,00990,0099-
01. Sept. 20230,00990,00990,00990,00990,0099-
31. Aug. 20230,00990,00990,00990,00990,0099-
30. Aug. 20230,00990,00990,00990,00990,0099-
29. Aug. 20230,00990,00990,00990,00990,0099-
28. Aug. 20230,00990,00990,00990,00990,0099-
25. Aug. 20230,00990,00990,00990,00990,00995.000
24. Aug. 20230,01370,01370,01370,01370,0137-
23. Aug. 20230,01370,01370,01370,01370,0137-
22. Aug. 20230,01370,01370,01370,01370,0137-
21. Aug. 20230,01370,01370,01370,01370,0137-
18. Aug. 20230,01370,01370,01370,01370,0137-
17. Aug. 20230,01370,01370,01370,01370,0137-
16. Aug. 20230,01370,01370,01370,01370,0137-
15. Aug. 20230,01370,01370,01370,01370,0137-
14. Aug. 20230,01370,01370,01370,01370,0137-
11. Aug. 20230,01370,01370,01370,01370,0137-
10. Aug. 20230,01370,01370,01370,01370,0137-
09. Aug. 20230,01370,01370,01370,01370,0137-
08. Aug. 20230,01370,01370,01370,01370,0137-
07. Aug. 20230,01370,01370,01370,01370,0137-
04. Aug. 20230,01370,01370,01370,01370,0137-
03. Aug. 20230,01370,01370,01370,01370,0137-
02. Aug. 20230,01370,01370,01370,01370,0137-
01. Aug. 20230,01370,01370,01370,01370,0137-
31. Juli 20230,01370,01370,01370,01370,0137-
28. Juli 20230,01370,01370,01370,01370,0137-
27. Juli 20230,01370,01370,01370,01370,0137-
26. Juli 20230,01370,01370,01370,01370,0137-
25. Juli 20230,02000,02000,01370,01370,013710.000
24. Juli 20230,01500,01500,01500,01500,0150-
21. Juli 20230,01500,01500,01500,01500,0150-
20. Juli 20230,01500,01500,01500,01500,0150-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...