Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.143,65 +6,00 (+0,03%) Euro Stoxx 50
5.016,66 +8,49 (+0,17%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.335,50 -6,60 (-0,28%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
61.886,44 -1,52 (-0,00%)
Platinum Group Metals Ltd. (PTM.TO)
Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Zeitraum:
24. Apr. 2023 - 24. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 23. Apr. 2024 | 1,8200 | 1,8800 | 1,7800 | 1,7900 | 1,7900 | 7.800 |
| 22. Apr. 2024 | 1,8500 | 1,8600 | 1,8000 | 1,8600 | 1,8600 | 15.700 |
| 19. Apr. 2024 | 1,9000 | 1,9000 | 1,8200 | 1,8500 | 1,8500 | 8.800 |
| 18. Apr. 2024 | 1,8500 | 1,9600 | 1,8500 | 1,9000 | 1,9000 | 15.900 |
| 17. Apr. 2024 | 1,7200 | 1,9000 | 1,7000 | 1,8700 | 1,8700 | 59.300 |
| 16. Apr. 2024 | 1,7100 | 1,7600 | 1,5900 | 1,7600 | 1,7600 | 38.700 |
| 15. Apr. 2024 | 1,7600 | 1,8200 | 1,6500 | 1,7300 | 1,7300 | 20.700 |
| 12. Apr. 2024 | 1,8700 | 2,0100 | 1,7200 | 1,7400 | 1,7400 | 55.900 |
| 11. Apr. 2024 | 1,9700 | 1,9700 | 1,8100 | 1,8300 | 1,8300 | 52.000 |
| 10. Apr. 2024 | 1,8700 | 1,9700 | 1,8500 | 1,9700 | 1,9700 | 10.100 |
| 09. Apr. 2024 | 2,0500 | 2,0900 | 1,9000 | 1,9100 | 1,9100 | 43.200 |
| 08. Apr. 2024 | 1,9100 | 2,0200 | 1,8400 | 2,0200 | 2,0200 | 86.100 |
| 05. Apr. 2024 | 1,6600 | 1,9500 | 1,6600 | 1,8800 | 1,8800 | 97.600 |
| 04. Apr. 2024 | 1,8900 | 1,8900 | 1,5500 | 1,6900 | 1,6900 | 67.300 |
| 03. Apr. 2024 | 1,9300 | 1,9500 | 1,8700 | 1,9200 | 1,9200 | 26.300 |
| 02. Apr. 2024 | 1,8500 | 1,9700 | 1,7500 | 1,9100 | 1,9100 | 64.400 |
| 01. Apr. 2024 | 1,6000 | 1,8300 | 1,5800 | 1,8100 | 1,8100 | 62.800 |
| 28. März 2024 | 1,5000 | 1,5800 | 1,5000 | 1,5700 | 1,5700 | 23.400 |
| 27. März 2024 | 1,5400 | 1,5400 | 1,5300 | 1,5300 | 1,5300 | 4.800 |
| 26. März 2024 | 1,5300 | 1,5400 | 1,5200 | 1,5300 | 1,5300 | 3.200 |
| 25. März 2024 | 1,5700 | 1,6200 | 1,5100 | 1,5100 | 1,5100 | 8.200 |
| 22. März 2024 | 1,6300 | 1,6500 | 1,5600 | 1,5700 | 1,5700 | 11.800 |
| 21. März 2024 | 1,5800 | 1,6600 | 1,5400 | 1,6300 | 1,6300 | 37.200 |
| 20. März 2024 | 1,5300 | 1,5400 | 1,4900 | 1,5400 | 1,5400 | 6.400 |
| 19. März 2024 | 1,5700 | 1,5900 | 1,4400 | 1,4900 | 1,4900 | 28.300 |
| 18. März 2024 | 1,5200 | 1,6100 | 1,5200 | 1,5900 | 1,5900 | 20.200 |
| 15. März 2024 | 1,5200 | 1,6000 | 1,5200 | 1,5200 | 1,5200 | 77.000 |
| 14. März 2024 | 1,6000 | 1,6000 | 1,5100 | 1,5100 | 1,5100 | 3.300 |
| 13. März 2024 | 1,5600 | 1,6100 | 1,5500 | 1,6000 | 1,6000 | 7.100 |
| 12. März 2024 | 1,6300 | 1,6300 | 1,5500 | 1,5500 | 1,5500 | 5.100 |
| 11. März 2024 | 1,5700 | 1,6200 | 1,5600 | 1,6000 | 1,6000 | 14.800 |
| 08. März 2024 | 1,5900 | 1,6000 | 1,4900 | 1,5100 | 1,5100 | 14.600 |
| 07. März 2024 | 1,4900 | 1,6600 | 1,4900 | 1,5800 | 1,5800 | 67.600 |
| 06. März 2024 | 1,3800 | 1,4700 | 1,3800 | 1,4700 | 1,4700 | 22.700 |
| 05. März 2024 | 1,3900 | 1,4000 | 1,3500 | 1,3500 | 1,3500 | 12.000 |
| 04. März 2024 | 1,4000 | 1,4100 | 1,3500 | 1,4000 | 1,4000 | 28.000 |
| 01. März 2024 | 1,3800 | 1,3800 | 1,3300 | 1,3600 | 1,3600 | 7.700 |
| 29. Feb. 2024 | 1,3400 | 1,3400 | 1,3200 | 1,3200 | 1,3200 | 8.000 |
| 28. Feb. 2024 | 1,3200 | 1,3600 | 1,3200 | 1,3500 | 1,3500 | 7.700 |
| 27. Feb. 2024 | 1,3300 | 1,3400 | 1,3200 | 1,3300 | 1,3300 | 10.900 |
| 26. Feb. 2024 | 1,3500 | 1,3500 | 1,3200 | 1,3300 | 1,3300 | 10.100 |
| 23. Feb. 2024 | 1,3400 | 1,3800 | 1,3300 | 1,3400 | 1,3400 | 1.500 |
| 22. Feb. 2024 | 1,3400 | 1,3600 | 1,3300 | 1,3600 | 1,3600 | 7.400 |
| 21. Feb. 2024 | 1,3600 | 1,3600 | 1,3400 | 1,3400 | 1,3400 | 1.300 |
| 20. Feb. 2024 | 1,4100 | 1,4100 | 1,3500 | 1,3500 | 1,3500 | 4.800 |
| 16. Feb. 2024 | 1,3400 | 1,4400 | 1,3400 | 1,3700 | 1,3700 | 17.700 |
| 15. Feb. 2024 | 1,3900 | 1,3900 | 1,3400 | 1,3500 | 1,3500 | 9.000 |
| 14. Feb. 2024 | 1,3300 | 1,3600 | 1,3300 | 1,3500 | 1,3500 | 1.200 |
| 13. Feb. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 100 |
| 12. Feb. 2024 | 1,4000 | 1,4000 | 1,3600 | 1,3900 | 1,3900 | 1.700 |
| 09. Feb. 2024 | 1,3800 | 1,3800 | 1,3200 | 1,3300 | 1,3300 | 3.500 |
| 08. Feb. 2024 | 1,3600 | 1,4000 | 1,3500 | 1,3500 | 1,3500 | 11.800 |
| 07. Feb. 2024 | 1,3800 | 1,4000 | 1,3100 | 1,3900 | 1,3900 | 12.600 |
| 06. Feb. 2024 | 1,3600 | 1,3600 | 1,3000 | 1,3500 | 1,3500 | 8.900 |
| 05. Feb. 2024 | 1,3600 | 1,3600 | 1,3200 | 1,3500 | 1,3500 | 11.800 |
| 02. Feb. 2024 | 1,3400 | 1,3700 | 1,3400 | 1,3600 | 1,3600 | 4.300 |
| 01. Feb. 2024 | 1,3100 | 1,3500 | 1,3100 | 1,3200 | 1,3200 | 4.400 |
| 31. Jan. 2024 | 1,3600 | 1,3700 | 1,3100 | 1,3300 | 1,3300 | 15.400 |
| 30. Jan. 2024 | 1,3900 | 1,3900 | 1,3600 | 1,3900 | 1,3900 | 4.900 |
| 29. Jan. 2024 | 1,4400 | 1,4400 | 1,4000 | 1,4200 | 1,4200 | 23.200 |
| 26. Jan. 2024 | 1,4200 | 1,4400 | 1,4000 | 1,4400 | 1,4400 | 5.500 |
| 25. Jan. 2024 | 1,3300 | 1,4200 | 1,3100 | 1,4200 | 1,4200 | 77.900 |
| 24. Jan. 2024 | 1,3700 | 1,3700 | 1,3100 | 1,3200 | 1,3200 | 58.100 |
| 23. Jan. 2024 | 1,3600 | 1,4200 | 1,3600 | 1,3900 | 1,3900 | 2.700 |
| 22. Jan. 2024 | 1,4700 | 1,4700 | 1,3500 | 1,3500 | 1,3500 | 13.200 |
| 19. Jan. 2024 | 1,4100 | 1,4100 | 1,3900 | 1,4100 | 1,4100 | 4.900 |
| 18. Jan. 2024 | 1,4100 | 1,4100 | 1,3900 | 1,4100 | 1,4100 | 10.800 |
| 17. Jan. 2024 | 1,4800 | 1,4800 | 1,3600 | 1,4300 | 1,4300 | 23.800 |
| 16. Jan. 2024 | 1,5100 | 1,5100 | 1,4000 | 1,4400 | 1,4400 | 48.400 |
| 15. Jan. 2024 | 1,6500 | 1,6500 | 1,5500 | 1,5500 | 1,5500 | 11.700 |
| 12. Jan. 2024 | 1,5500 | 1,5900 | 1,5300 | 1,5500 | 1,5500 | 26.600 |
| 11. Jan. 2024 | 1,5100 | 1,5400 | 1,4900 | 1,5000 | 1,5000 | 18.400 |
| 10. Jan. 2024 | 1,5700 | 1,5700 | 1,5400 | 1,5400 | 1,5400 | 23.700 |
| 09. Jan. 2024 | 1,6000 | 1,6100 | 1,5700 | 1,5800 | 1,5800 | 7.300 |
| 08. Jan. 2024 | 1,4800 | 1,6200 | 1,4800 | 1,6200 | 1,6200 | 98.800 |
| 05. Jan. 2024 | 1,4500 | 1,4800 | 1,4000 | 1,4800 | 1,4800 | 3.000 |
| 04. Jan. 2024 | 1,4500 | 1,4800 | 1,4400 | 1,4700 | 1,4700 | 5.400 |
| 03. Jan. 2024 | 1,4600 | 1,4700 | 1,4300 | 1,4500 | 1,4500 | 36.700 |
| 02. Jan. 2024 | 1,5300 | 1,5700 | 1,4900 | 1,4900 | 1,4900 | 10.100 |
| 29. Dez. 2023 | 1,4600 | 1,5000 | 1,4600 | 1,5000 | 1,5000 | 6.600 |
| 28. Dez. 2023 | 1,5400 | 1,5600 | 1,5000 | 1,5200 | 1,5200 | 17.400 |
| 27. Dez. 2023 | 1,5100 | 1,5400 | 1,5000 | 1,5300 | 1,5300 | 43.900 |
| 22. Dez. 2023 | 1,5000 | 1,5200 | 1,4600 | 1,4600 | 1,4600 | 33.600 |
| 21. Dez. 2023 | 1,5000 | 1,5000 | 1,4600 | 1,4600 | 1,4600 | 5.100 |
| 20. Dez. 2023 | 1,5000 | 1,5000 | 1,4000 | 1,4600 | 1,4600 | 33.100 |
| 19. Dez. 2023 | 1,4500 | 1,4600 | 1,4300 | 1,4300 | 1,4300 | 16.400 |
| 18. Dez. 2023 | 1,4900 | 1,5200 | 1,4600 | 1,4600 | 1,4600 | 12.100 |
| 15. Dez. 2023 | 1,5400 | 1,5400 | 1,4500 | 1,5000 | 1,5000 | 3.600 |
| 14. Dez. 2023 | 1,4200 | 1,5200 | 1,4200 | 1,5200 | 1,5200 | 50.200 |
| 13. Dez. 2023 | 1,3500 | 1,4500 | 1,3500 | 1,4000 | 1,4000 | 28.100 |
| 12. Dez. 2023 | 1,3700 | 1,3900 | 1,3600 | 1,3800 | 1,3800 | 8.500 |
| 11. Dez. 2023 | 1,3900 | 1,4000 | 1,3900 | 1,4000 | 1,4000 | 3.500 |
| 08. Dez. 2023 | 1,4400 | 1,4400 | 1,4100 | 1,4200 | 1,4200 | 17.900 |
| 07. Dez. 2023 | 1,4600 | 1,4800 | 1,4400 | 1,4800 | 1,4800 | 12.300 |
| 06. Dez. 2023 | 1,5200 | 1,5300 | 1,3600 | 1,4200 | 1,4200 | 94.600 |
| 05. Dez. 2023 | 1,5300 | 1,5700 | 1,5100 | 1,5300 | 1,5300 | 7.700 |
| 04. Dez. 2023 | 1,6300 | 1,6300 | 1,5100 | 1,5700 | 1,5700 | 17.800 |
| 01. Dez. 2023 | 1,5800 | 1,6100 | 1,5300 | 1,6000 | 1,6000 | 15.700 |
| 30. Nov. 2023 | 1,6000 | 1,6000 | 1,5700 | 1,6000 | 1,6000 | 51.400 |
| 29. Nov. 2023 | 1,4800 | 1,6200 | 1,4400 | 1,6200 | 1,6200 | 63.300 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
