Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTC240419C00185000 | 2024-04-15 10:11AM EDT | 2024-04-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 7 | 143 | 153.61% |
PTC240517C00185000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.50 | 0.00 | - | 1 | 206 | 34.85% |
PTC240719C00185000 | 2024-04-19 9:34AM EDT | 2024-07-19 | 6.90 | 6.30 | 6.90 | -2.90 | -29.59% | 1 | 64 | 29.79% |
PTC241115C00185000 | 2024-01-29 11:24AM EDT | 2024-11-15 | 18.48 | 17.60 | 19.80 | 0.00 | - | 1 | 1 | 43.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTC240419P00185000 | 2024-04-18 11:43AM EDT | 2024-04-19 | 8.60 | 6.70 | 9.90 | 0.00 | - | 10 | 15 | 105.42% |
PTC240517P00185000 | 2024-04-15 1:19PM EDT | 2024-05-17 | 9.80 | 10.60 | 12.80 | 0.00 | - | 1 | 24 | 37.16% |
PTC240719P00185000 | 2024-04-10 2:01PM EDT | 2024-07-19 | 10.10 | 12.00 | 14.30 | 0.00 | - | 3 | 9 | 25.42% |
PTC241115P00185000 | 2024-03-20 11:32AM EDT | 2024-11-15 | 13.50 | 16.20 | 17.80 | 0.00 | - | - | 1 | 23.55% |