Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.992,13 +2.005,80 (+3,46%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.69 | 0.00 | - | 3 | 1 | 80.00 | - | - | - | - | - |
| 77.80 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 4.00 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 145.00 | 4.20 | 0.00 | - | - | 19 |
| 33.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 26.23 | 0.00 | - | 9 | 0 | 155.00 | 1.15 | 0.00 | - | 1 | 1 |
| 18.33 | 0.00 | - | 1 | 50 | 160.00 | 2.65 | 0.00 | - | 64 | 81 |
| 20.70 | 0.00 | - | 1 | 21 | 165.00 | 3.18 | 0.00 | - | 1 | 90 |
| 20.10 | 0.00 | - | 7 | 100 | 170.00 | 2.50 | 0.00 | - | 1 | 30 |
| 14.20 | 0.00 | - | 1 | 33 | 175.00 | 5.38 | 0.00 | - | 1 | 209 |
| 4.90 | -0.30 | -5.77% | 15 | 24 | 180.00 | 8.70 | +1.60 | +22.54% | 308 | 27 |
| 3.20 | +0.20 | +6.67% | 1 | 206 | 185.00 | 9.80 | 0.00 | - | 1 | 24 |
| 2.65 | 0.00 | - | 2 | 59 | 190.00 | 14.80 | 0.00 | - | 1 | 28 |
| 1.75 | 0.00 | - | 1 | 64 | 195.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 64 | 200.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 4 | 270.00 | - | - | - | - | - |
