Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.313,88 -134,20 (-0,25%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240920C00180000 | 2024-08-30 3:58PM EDT | 2024-09-20 | 2.97 | 3.10 | 3.50 | -0.41 | -12.13% | 156 | 161 | 22.93% |
| PTC241018C00180000 | 2024-08-30 3:44PM EDT | 2024-10-18 | 5.05 | 5.30 | 5.90 | +0.55 | +12.22% | 10 | 181 | 24.18% |
| PTC241115C00180000 | 2024-08-22 2:24PM EDT | 2024-11-15 | 7.70 | 8.50 | 9.80 | 0.00 | - | 5 | 44 | 31.17% |
| PTC250117C00180000 | 2024-07-30 11:01AM EDT | 2025-01-17 | 14.40 | 10.40 | 11.50 | 0.00 | - | 1 | 14 | 26.96% |
| PTC250516C00180000 | 2024-08-01 10:52AM EDT | 2025-05-16 | 19.60 | 16.00 | 20.00 | 0.00 | - | 1 | 4 | 34.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240920P00180000 | 2024-08-23 3:55PM EDT | 2024-09-20 | 5.10 | 3.50 | 3.80 | 0.00 | - | 4 | 4 | 19.36% |
| PTC241018P00180000 | 2024-08-28 12:03PM EDT | 2024-10-18 | 7.76 | 4.10 | 5.70 | 0.00 | - | 1 | 22 | 19.95% |
| PTC241115P00180000 | 2024-08-20 12:31PM EDT | 2024-11-15 | 9.60 | 7.30 | 8.90 | 0.00 | - | 1 | 31 | 25.67% |
| PTC250117P00180000 | 2024-08-29 10:54AM EDT | 2025-01-17 | 10.40 | 9.20 | 10.10 | 0.00 | - | 5 | 13 | 21.75% |
| PTC250516P00180000 | 2024-07-24 2:41PM EDT | 2025-05-16 | 16.70 | 12.00 | 15.20 | 0.00 | - | 3 | 3 | 24.49% |
