Deutsche Märkte schließen in 1 Stunde 37 Minute

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,01-1,30 (-0,74%)
Ab 09:53AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PTC240621C001550002024-05-28 2:21PM EDT155.0025.1319.5024.400.00-1165.32%
PTC240621C001600002024-05-28 2:21PM EDT160.0020.1814.6018.300.00-1046.58%
PTC240621C001650002024-05-03 12:49PM EDT165.0013.709.8014.000.00-1142.19%
PTC240621C001750002024-04-22 12:45PM EDT175.0010.000.000.000.00-600.00%
PTC240621C001800002024-05-28 1:55PM EDT180.003.601.202.600.00-335024.16%
PTC240621C001850002024-05-28 3:57PM EDT185.001.570.001.500.00-26425.94%
PTC240621C001900002024-05-28 9:35AM EDT190.001.250.002.700.00-236642.46%
PTC240621C001950002024-05-20 1:02PM EDT195.001.140.004.800.00-176264.60%
PTC240621C002000002024-04-25 1:56PM EDT200.002.450.001.250.00--2543.82%
PTC240621C002200002024-04-24 3:54PM EDT220.000.450.004.800.00--277.64%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PTC240621P001550002024-05-17 9:30AM EDT155.000.150.003.700.00-1351.66%
PTC240621P001600002024-04-19 3:26PM EDT160.002.500.000.000.00-336.25%
PTC240621P001650002024-05-06 11:35AM EDT165.001.300.000.000.00-34706.25%
PTC240621P001700002024-05-15 12:49PM EDT170.000.500.501.850.00-12224.16%
PTC240621P001750002024-05-24 3:59PM EDT175.000.951.704.200.00-16926.66%
PTC240621P001800002024-05-21 2:02PM EDT180.002.254.706.800.00-164025.39%
PTC240621P001850002024-05-21 10:59AM EDT185.004.607.7011.100.00-12830.25%
PTC240621P001950002024-05-29 3:43PM EDT195.0017.6016.5021.000.00-1244.46%
PTC240621P002500002024-05-29 3:43PM EDT250.0072.6072.1076.000.00-1355.66%