Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.605,15 -131,81 (-0,32%) Gold
2.544,80 +1,70 (+0,07%) EUR/USD
1,1023 0,0000 (-0,00%) Bitcoin EUR
52.506,58 +280,64 (+0,54%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Callsfür15. August 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC250815C00095000 | 2024-07-01 12:19PM EDT | 95.00 | 90.00 | 86.50 | 91.50 | 0.00 | - | - | 5 | 91.75% |
| PTC250815C00175000 | 2024-06-25 3:59PM EDT | 175.00 | 24.70 | 20.50 | 25.20 | 0.00 | - | - | 1 | 44.23% |
| PTC250815C00240000 | 2024-09-03 9:30AM EDT | 240.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 35.28% |
| PTC250815C00250000 | 2024-08-07 9:30AM EDT | 250.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PTC250815C00260000 | 2024-08-07 9:30AM EDT | 260.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PTC250815C00270000 | 2024-08-07 9:30AM EDT | 270.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfür15. August 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC250815P00090000 | 2024-08-21 9:30AM EDT | 90.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.99% |
| PTC250815P00105000 | 2024-09-09 9:30AM EDT | 105.00 | 1.70 | 1.05 | 1.95 | 0.00 | - | 1 | 2 | 36.29% |
| PTC250815P00110000 | 2024-08-22 9:30AM EDT | 110.00 | 1.60 | 1.45 | 2.25 | 0.00 | - | - | 1 | 34.69% |
| PTC250815P00135000 | 2024-09-09 9:30AM EDT | 135.00 | 5.00 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 28.97% |
| PTC250815P00140000 | 2024-06-11 9:30AM EDT | 140.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PTC250815P00175000 | 2024-07-24 2:34PM EDT | 175.00 | 15.44 | 12.00 | 14.80 | 0.00 | - | 3 | 3 | 16.00% |
