Deutsche Märkte schließen in 3 Stunden 48 Minuten

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
184,08-0,45 (-0,24%)
Börsenschluss: 04:00PM EDT
187,13 +3,05 (+1,66%)
Nachbörse: 05:19PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PTC241115C001000002024-02-15 10:30AM EDT100.0085.9083.5088.000.00-1171.09%
PTC241115C001200002024-06-10 12:40PM EDT120.0057.5057.0061.400.00-500.00%
PTC241115C001650002024-05-13 10:04AM EDT165.0024.7520.5021.500.00-11522.10%
PTC241115C001700002024-06-13 3:30PM EDT170.0015.8019.9023.500.00-111637.92%
PTC241115C001750002024-06-13 12:20PM EDT175.0013.1017.0020.000.00-4636.35%
PTC241115C001800002024-07-09 3:59PM EDT180.0011.600.000.000.00-12370.00%
PTC241115C001850002024-07-09 12:41PM EDT185.008.600.000.000.00-5630.20%
PTC241115C001900002024-06-14 1:06PM EDT190.006.109.3012.000.00-49034.30%
PTC241115C001950002024-07-12 1:48PM EDT195.008.000.000.000.00-51623.13%
PTC241115C002000002024-05-30 3:34PM EDT200.003.805.107.200.00-13131.02%
PTC241115C002100002024-05-17 3:36PM EDT210.004.500.004.800.00-73331.20%
PTC241115C002200002024-06-11 11:25AM EDT220.001.200.504.200.00-11034.92%
PTC241115C002300002024-04-24 9:30AM EDT230.002.650.004.800.00--141.87%
PTC241115C002400002024-02-15 10:30AM EDT240.002.502.203.000.00-1139.91%
PTC241115C002500002024-03-04 1:44PM EDT250.002.501.652.250.00-1040.54%
PTC241115C002600002024-04-10 9:30AM EDT260.001.400.000.000.00-1212.50%
PTC241115C002700002024-02-14 2:10PM EDT270.000.700.601.600.00-4243.81%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PTC241115P000900002024-02-15 10:30AM EDT90.000.300.000.750.00-6661.62%
PTC241115P000950002024-02-21 12:52PM EDT95.000.480.000.500.00-5853.96%
PTC241115P001250002024-07-08 10:09AM EDT125.000.800.000.000.00--112.50%
PTC241115P001400002024-03-15 12:13PM EDT140.002.601.452.850.00-1343.65%
PTC241115P001450002024-04-12 9:37AM EDT145.003.001.452.050.00-1435.65%
PTC241115P001500002024-03-14 3:56PM EDT150.004.003.504.100.00-1640.59%
PTC241115P001550002024-06-13 12:44PM EDT155.003.400.304.700.00-31238.42%
PTC241115P001600002024-06-21 3:59PM EDT160.003.900.000.000.00-7496.25%
PTC241115P001650002024-07-09 9:30AM EDT165.004.100.000.000.00-193.13%
PTC241115P001700002024-05-23 3:09PM EDT170.005.505.308.700.00--236.04%
PTC241115P001750002024-05-29 3:04PM EDT175.008.906.207.600.00-313428.00%
PTC241115P001800002024-06-05 2:26PM EDT180.0013.406.308.400.00-183024.59%
PTC241115P001850002024-07-09 3:59PM EDT185.0013.600.000.000.00-7280.00%
PTC241115P001900002024-05-21 3:40PM EDT190.0013.5015.1019.700.00--1538.51%
PTC241115P001950002024-05-21 2:02PM EDT195.0016.1018.8023.500.00-52840.14%