Deutsche Märkte schließen in 6 Stunden 7 Minuten

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
184,08-0,45 (-0,24%)
Börsenschluss: 04:00PM EDT
187,13 +3,05 (+1,66%)
Nachbörse: 05:19PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PTC241018C001550002024-05-02 9:31AM EDT155.0022.3025.6028.200.00--00.00%
PTC241018C001650002024-05-31 3:50PM EDT165.0017.9020.6023.900.00-101034.11%
PTC241018C001700002024-07-09 2:32PM EDT170.0013.900.000.000.00-500.00%
PTC241018C001750002024-06-27 2:48PM EDT175.0013.950.000.000.00-100.00%
PTC241018C001800002024-06-27 12:47PM EDT180.0010.700.000.000.00-1000.00%
PTC241018C001850002024-05-23 9:30AM EDT185.0014.006.808.500.00-14123.97%
PTC241018C001900002024-05-16 11:54AM EDT190.009.103.904.800.00-28319.51%
PTC241018C001950002024-06-13 10:35AM EDT195.003.674.208.000.00-25633.20%
PTC241018C002000002024-07-16 10:03AM EDT200.004.700.000.000.00-103.13%
PTC241018C002100002024-05-03 10:15AM EDT210.002.400.202.200.00-2526.14%
PTC241018C002200002024-06-20 3:37PM EDT220.000.650.000.000.00-106.25%
PTC241018C002300002024-04-03 10:00AM EDT230.003.300.152.100.00-3136.39%
PTC241018C002500002024-03-05 10:30AM EDT250.001.751.251.750.00--243.31%
PTC241018C002600002024-03-05 10:30AM EDT260.001.200.751.250.00--143.76%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PTC241018P001400002024-06-04 10:02AM EDT140.001.250.004.800.00-1059.61%
PTC241018P001450002024-04-22 11:32AM EDT145.002.750.003.700.00-1149.32%
PTC241018P001500002024-05-01 3:31PM EDT150.002.950.004.800.00-1449.24%
PTC241018P001550002024-05-08 12:27PM EDT155.002.601.853.000.00-1136.62%
PTC241018P001600002024-05-10 1:46PM EDT160.002.902.153.600.00--934.51%
PTC241018P001650002024-05-20 12:10PM EDT165.002.954.206.600.00-61640.13%
PTC241018P001700002024-05-17 3:39PM EDT170.004.206.408.400.00-81140.14%
PTC241018P001750002024-07-01 12:51PM EDT175.006.200.000.000.00-203.13%
PTC241018P001800002024-07-09 3:56PM EDT180.009.200.000.000.00-401.56%
PTC241018P001850002024-07-09 2:38PM EDT185.0012.900.000.000.00-1300.00%
PTC241018P001900002024-05-17 2:31PM EDT190.0012.2016.2020.800.00-2546.82%
PTC241018P001950002024-05-17 3:32PM EDT195.0014.9020.3025.000.00-5549.78%