Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.305,84 -177,63 (-0,31%)
Parsons Corporation (PSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN241018C00070000 | 2024-09-13 11:25AM EDT | 70.00 | 27.40 | 28.20 | 32.20 | 0.00 | - | - | 1 | 75.10% |
| PSN241018C00075000 | 2024-09-16 9:54AM EDT | 75.00 | 25.00 | 23.20 | 27.50 | 0.00 | - | 1 | 10 | 68.21% |
| PSN241018C00080000 | 2024-09-18 9:48AM EDT | 80.00 | 19.00 | 18.30 | 22.20 | 0.00 | - | 1 | 22 | 52.54% |
| PSN241018C00085000 | 2024-09-13 12:34PM EDT | 85.00 | 13.50 | 13.30 | 17.20 | 0.00 | - | 1 | 14 | 73.95% |
| PSN241018C00090000 | 2024-09-19 1:56PM EDT | 90.00 | 10.20 | 8.50 | 12.50 | 0.00 | - | 3 | 27 | 60.84% |
| PSN241018C00095000 | 2024-09-20 3:45PM EDT | 95.00 | 6.10 | 3.80 | 6.20 | +1.00 | +19.61% | 5 | 190 | 29.49% |
| PSN241018C00100000 | 2024-09-20 3:34PM EDT | 100.00 | 2.35 | 2.25 | 2.55 | -0.11 | -4.47% | 55 | 631 | 23.58% |
| PSN241018C00105000 | 2024-09-19 3:11PM EDT | 105.00 | 0.66 | 0.50 | 0.80 | 0.00 | - | 28 | 89 | 22.90% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN241018P00075000 | 2024-08-19 3:15PM EDT | 75.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 84.47% |
| PSN241018P00080000 | 2024-09-09 9:31AM EDT | 80.00 | 0.22 | - | 1.25 | 0.00 | - | - | 18 | 73.19% |
| PSN241018P00085000 | 2024-09-09 1:41PM EDT | 85.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 6 | 11 | 41.90% |
| PSN241018P00090000 | 2024-09-20 1:07PM EDT | 90.00 | 0.25 | 0.15 | 0.40 | -0.15 | -37.50% | 4 | 18 | 30.13% |
| PSN241018P00095000 | 2024-09-20 1:07PM EDT | 95.00 | 0.72 | 0.55 | 1.15 | -0.65 | -47.45% | 4 | 11 | 27.66% |
