Deutsche Märkte geschlossen

Prospero Silver Corp. (PSL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2100-0,0100 (-4,55%)
Börsenschluss: 3:56PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 20200,21000,21000,21000,21000,21001.000
24. Sept. 20200,20000,22000,20000,22000,22009.900
23. Sept. 20200,19000,23000,19000,23000,230016.000
22. Sept. 20200,27000,27000,20000,21000,210048.700
21. Sept. 20200,28000,28000,28000,28000,2800-
18. Sept. 20200,28000,28000,28000,28000,2800-
17. Sept. 20200,28000,28000,28000,28000,2800-
16. Sept. 20200,28000,28000,28000,28000,2800-
15. Sept. 20200,28000,28000,28000,28000,2800-
14. Sept. 20200,28000,28000,28000,28000,28003.000
11. Sept. 20200,28000,28000,28000,28000,280010.000
10. Sept. 20200,27000,27000,27000,27000,2700-
09. Sept. 20200,27000,27000,27000,27000,27003.000
08. Sept. 20200,28000,28000,28000,28000,2800-
04. Sept. 20200,28000,28000,28000,28000,2800-
03. Sept. 20200,27000,28000,27000,28000,280024.100
02. Sept. 20200,28000,28000,28000,28000,2800-
01. Sept. 20200,28000,28000,28000,28000,28001.000
31. Aug. 20200,27000,27000,27000,27000,270021.300
28. Aug. 20200,27000,27000,27000,27000,27005.500
27. Aug. 20200,27000,27000,27000,27000,2700-
26. Aug. 20200,27000,27000,27000,27000,2700-
25. Aug. 20200,27000,27000,27000,27000,2700-
24. Aug. 20200,28000,28000,27000,27000,27008.000
21. Aug. 20200,28000,28000,26000,27000,270028.500
20. Aug. 20200,28000,30000,28000,28000,280010.000
19. Aug. 20200,33000,33000,30000,30000,300034.400
18. Aug. 20200,34000,34000,34000,34000,34003.500
17. Aug. 20200,34000,34000,34000,34000,34004.000
14. Aug. 20200,35000,35000,34000,34000,340026.500
13. Aug. 20200,35000,35000,35000,35000,3500-
12. Aug. 20200,35000,35000,35000,35000,3500-
11. Aug. 20200,35000,35000,35000,35000,3500-
10. Aug. 20200,38000,38000,35000,35000,350012.400
07. Aug. 20200,37000,37000,37000,37000,3700-
06. Aug. 20200,39000,39000,37000,37000,370020.000
05. Aug. 20200,39000,39000,37000,37000,370016.500
04. Aug. 20200,39000,39000,38000,38000,38008.300
31. Juli 20200,36000,39000,36000,39000,39009.100
30. Juli 20200,42000,42000,42000,42000,4200500
29. Juli 20200,42000,42000,42000,42000,42009.000
28. Juli 20200,38000,38000,38000,38000,3800-
27. Juli 20200,38000,38000,38000,38000,38006.000
24. Juli 20200,38000,38000,35000,35000,350015.000
23. Juli 20200,43000,43000,38000,38000,380023.000
22. Juli 20200,49000,49000,49000,49000,49001.500
21. Juli 20200,42000,49000,42000,49000,490031.300
20. Juli 20200,38000,41000,38000,38000,380059.500
17. Juli 20200,39000,39000,39000,39000,3900-
16. Juli 20200,42000,42000,39000,39000,390016.800
15. Juli 20200,40000,45000,40000,45000,450014.400
14. Juli 20200,36000,36000,36000,36000,360019.300
13. Juli 20200,33000,33000,33000,33000,3300500
10. Juli 20200,30000,30000,30000,30000,30005.100
09. Juli 20200,25000,25000,25000,25000,2500-
08. Juli 20200,24000,25000,24000,25000,25005.500
07. Juli 20200,04000,04000,04000,04000,0400-
07. Juli 20201:10 Aktiensplit
06. Juli 20200,30000,40000,30000,40000,400013.000
03. Juli 20200,30000,30000,30000,30000,3000-
02. Juli 20200,30000,40000,30000,30000,300010.600
30. Juni 20200,30000,30000,30000,30000,30005.400
29. Juni 20200,30000,30000,30000,30000,3000100
26. Juni 20200,30000,30000,30000,30000,30006.500
25. Juni 20200,30000,40000,30000,30000,300045.400
24. Juni 20200,30000,30000,30000,30000,3000-
23. Juni 20200,30000,30000,30000,30000,3000300
22. Juni 20200,30000,30000,30000,30000,3000-
19. Juni 20200,20000,30000,20000,30000,300017.600
18. Juni 20200,30000,30000,30000,30000,3000-
17. Juni 20200,30000,30000,30000,30000,30006.400
16. Juni 20200,30000,30000,30000,30000,3000100
15. Juni 20200,30000,30000,30000,30000,300010.000
12. Juni 20200,30000,30000,30000,30000,3000-
11. Juni 20200,30000,30000,30000,30000,30004.000
10. Juni 20200,30000,30000,20000,30000,3000104.500
09. Juni 20200,40000,40000,40000,40000,40001.000
08. Juni 20200,40000,40000,30000,40000,40006.100
05. Juni 20200,30000,30000,30000,30000,3000-
04. Juni 20200,30000,30000,30000,30000,30005.000
03. Juni 20200,30000,30000,30000,30000,3000300
02. Juni 20200,30000,30000,30000,30000,3000-
01. Juni 20200,30000,30000,30000,30000,30006.900
29. Mai 20200,30000,30000,30000,30000,30008.500
28. Mai 20200,40000,40000,40000,40000,40001.200
27. Mai 20200,30000,30000,30000,30000,30006.700
26. Mai 20200,30000,30000,30000,30000,30006.100
25. Mai 20200,30000,30000,30000,30000,30001.500
22. Mai 20200,30000,30000,30000,30000,3000600
21. Mai 20200,40000,40000,30000,30000,30005.500
20. Mai 20200,40000,40000,40000,40000,4000-
19. Mai 20200,30000,40000,30000,40000,400016.700
15. Mai 20200,30000,30000,30000,30000,300024.900
14. Mai 20200,20000,20000,20000,20000,2000100
13. Mai 20200,20000,20000,20000,20000,2000200
12. Mai 20200,30000,30000,30000,30000,3000-
11. Mai 20200,30000,30000,30000,30000,3000500
08. Mai 20200,30000,30000,30000,30000,3000-
07. Mai 20200,30000,30000,30000,30000,3000-
06. Mai 20200,30000,30000,30000,30000,3000-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen