Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
17.963,56 +102,76 (+0,58%) Euro Stoxx 50
4.970,01 +33,16 (+0,67%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.312,90 -33,50 (-1,43%) EUR/USD
1,0666 +0,0009 (+0,09%) Bitcoin EUR
62.170,50 +247,00 (+0,40%)
Paysafe Limited (PSFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 29 | 10.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 14 | 11.00 | 0.23 | 0.00 | - | 6 | 6 |
| 2.80 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 13.00 | 0.40 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 14.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 89 | 0 | 15.00 | 1.65 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 105 | 0 | 16.00 | 2.15 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 17.00 | 2.75 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 28 | 0 | 18.00 | 2.30 | 0.00 | - | 9 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 19.00 | 4.60 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
