Deutsche Märkte geschlossen
Nikkei 225
27.049,47 +178,17 (+0,66%) Dow Jones 30
30.942,91 -495,35 (-1,58%) BTC-EUR
19.255,78 -708,47 (-3,55%) CMC Crypto 200
440,57 -9,50 (-2,11%) Nasdaq Compositive
11.183,70 -340,85 (-2,96%) S&P 500
3.821,28 -78,83 (-2,02%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE220715C00001000 | 2022-01-04 12:17PM EDT | 1.00 | 3.10 | 2.77 | 2.89 | 0.00 | - | 2 | 174 | 0.00% |
| PSFE220715C00002000 | 2022-01-05 4:46PM EDT | 2.00 | 1.95 | 1.83 | 2.04 | -0.47 | -19.42% | 16 | 53 | 1,493.75% |
| PSFE220715C00003000 | 2022-01-05 4:34PM EDT | 3.00 | 1.24 | 1.22 | 1.30 | -0.25 | -16.78% | 6 | 257 | 843.75% |
| PSFE220715C00004000 | 2022-01-05 4:56PM EDT | 4.00 | 0.82 | 0.77 | 0.87 | -0.11 | -11.83% | 41 | 1,477 | 653.13% |
| PSFE220715C00005000 | 2022-01-05 4:08PM EDT | 5.00 | 0.55 | 0.52 | 0.61 | -0.12 | -17.91% | 16 | 3,508 | 575.78% |
| PSFE220715C00006000 | 2022-01-05 1:52PM EDT | 6.00 | 0.33 | 0.37 | 0.42 | -0.13 | -28.26% | 114 | 2,261 | 528.91% |
| PSFE220715C00007000 | 2022-01-05 3:29PM EDT | 7.00 | 0.34 | 0.25 | 0.33 | 0.00 | - | 113 | 658 | 504.69% |
| PSFE220715C00008000 | 2022-01-04 10:31AM EDT | 8.00 | 0.30 | 0.18 | 0.30 | 0.00 | - | 5 | 187 | 501.56% |
| PSFE220715C00009000 | 2022-01-05 4:57PM EDT | 9.00 | 0.17 | 0.15 | 0.24 | -0.03 | -15.00% | 21 | 797 | 495.31% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE220715P00001000 | 2021-12-31 10:30AM EDT | 1.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 382.81% |
| PSFE220715P00002000 | 2022-01-05 1:27PM EDT | 2.00 | 0.17 | 0.07 | 0.36 | +0.05 | +41.67% | 142 | 514 | 152.34% |
| PSFE220715P00003000 | 2022-01-05 4:39PM EDT | 3.00 | 0.44 | 0.44 | 0.45 | +0.04 | +10.00% | 254 | 738 | 0.00% |
| PSFE220715P00004000 | 2022-01-05 3:39PM EDT | 4.00 | 0.97 | 0.95 | 1.07 | +0.07 | +7.78% | 5 | 477 | 0.00% |
| PSFE220715P00005000 | 2022-01-05 12:24PM EDT | 5.00 | 1.61 | 1.56 | 1.80 | +0.03 | +1.90% | 31 | 173 | 0.00% |
| PSFE220715P00006000 | 2021-12-30 4:10PM EDT | 6.00 | 2.45 | 2.40 | 2.61 | 0.00 | - | 14 | 37 | 0.00% |
| PSFE220715P00007000 | 2021-12-31 2:31PM EDT | 7.00 | 3.26 | 3.40 | 3.65 | 0.00 | - | 6 | 73 | 0.00% |
| PSFE220715P00008000 | 2022-01-03 2:30PM EDT | 8.00 | 4.10 | 4.35 | 4.50 | 0.00 | - | 1 | 16 | 0.00% |
| PSFE220715P00009000 | 2022-01-04 10:31AM EDT | 9.00 | 4.90 | 5.30 | 5.40 | 0.00 | - | 1 | 27 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
