Deutsche Märkte geschlossen

Paysafe Limited (PSFE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,1350-0,1450 (-6,36%)
Ab 03:51PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PSFE220715C000010002022-01-04 12:17PM EDT1.003.102.772.890.00-21740.00%
PSFE220715C000020002022-01-05 4:46PM EDT2.001.951.832.04-0.47-19.42%16531,493.75%
PSFE220715C000030002022-01-05 4:34PM EDT3.001.241.221.30-0.25-16.78%6257843.75%
PSFE220715C000040002022-01-05 4:56PM EDT4.000.820.770.87-0.11-11.83%411,477653.13%
PSFE220715C000050002022-01-05 4:08PM EDT5.000.550.520.61-0.12-17.91%163,508575.78%
PSFE220715C000060002022-01-05 1:52PM EDT6.000.330.370.42-0.13-28.26%1142,261528.91%
PSFE220715C000070002022-01-05 3:29PM EDT7.000.340.250.330.00-113658504.69%
PSFE220715C000080002022-01-04 10:31AM EDT8.000.300.180.300.00-5187501.56%
PSFE220715C000090002022-01-05 4:57PM EDT9.000.170.150.24-0.03-15.00%21797495.31%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PSFE220715P000010002021-12-31 10:30AM EDT1.000.020.000.240.00-12382.81%
PSFE220715P000020002022-01-05 1:27PM EDT2.000.170.070.36+0.05+41.67%142514152.34%
PSFE220715P000030002022-01-05 4:39PM EDT3.000.440.440.45+0.04+10.00%2547380.00%
PSFE220715P000040002022-01-05 3:39PM EDT4.000.970.951.07+0.07+7.78%54770.00%
PSFE220715P000050002022-01-05 12:24PM EDT5.001.611.561.80+0.03+1.90%311730.00%
PSFE220715P000060002021-12-30 4:10PM EDT6.002.452.402.610.00-14370.00%
PSFE220715P000070002021-12-31 2:31PM EDT7.003.263.403.650.00-6730.00%
PSFE220715P000080002022-01-03 2:30PM EDT8.004.104.354.500.00-1160.00%
PSFE220715P000090002022-01-04 10:31AM EDT9.004.905.305.400.00-1270.00%