Deutsche Märkte schließen in 2 Stunden 27 Minuten

Invesco Euro IG Corporate Bond ESG UCITS ETF (PSFE.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
17,50+0,11 (+0,64%)
Ab 02:42PM CEST. Markt geöffnet.
Zeitraum:
30. Sept. 2021 - 30. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 202217,4817,5117,4817,5017,504.628
29. Sept. 202217,4217,4217,3717,3917,39-
28. Sept. 202217,3517,4617,2717,4617,461.923
27. Sept. 202217,5017,5817,4217,4217,42373
26. Sept. 202217,5217,5517,5117,5417,5477
23. Sept. 202217,6717,6717,5417,6117,61-
22. Sept. 202217,7117,7617,6717,6717,67210
21. Sept. 202217,7917,7917,7717,7817,78-
20. Sept. 202217,8617,8617,7117,7517,751.831
19. Sept. 202217,9117,9117,8517,8817,88288
16. Sept. 202217,8417,9017,8417,9017,904.436
15. Sept. 202218,0518,0517,9517,9517,9524.268
14. Sept. 202218,0318,0918,0118,0618,06837
13. Sept. 202218,1518,1618,0518,0518,05-
12. Sept. 202218,1118,1918,1118,1818,18-
09. Sept. 202218,0518,1618,0518,1118,11-
08. Sept. 202218,1918,1918,0718,0718,072.825
07. Sept. 202218,0918,1718,0918,1518,154.036
06. Sept. 202218,1118,2318,0818,1118,111
05. Sept. 202218,1518,1518,0818,1118,11-
02. Sept. 202218,1418,2318,1018,2118,212.305
01. Sept. 202218,0318,1118,0218,0918,091.172
31. Aug. 202218,2318,2318,1218,1218,12354
30. Aug. 202218,2118,2818,1918,1918,19-
29. Aug. 202218,2018,2218,2018,2218,22-
26. Aug. 202218,4818,4818,3218,3518,3511.437
25. Aug. 202218,4218,4918,4218,4818,482.395
24. Aug. 202218,3818,4018,3818,4018,40-
23. Aug. 202218,3818,4218,3818,4218,422
22. Aug. 202218,5318,5518,4018,4018,40246
19. Aug. 202218,6218,6218,5318,5318,53254
18. Aug. 202218,6218,6818,6218,6818,68-
17. Aug. 202218,8818,8818,7018,7018,7077
16. Aug. 202218,9818,9818,8618,8818,8814.539
15. Aug. 202218,9919,0018,9619,0019,006
12. Aug. 202218,9018,9418,9018,9318,93160
11. Aug. 202219,0219,0218,9318,9318,93-
10. Aug. 202218,8718,9818,8618,9818,98-
09. Aug. 202218,9418,9418,9018,9018,90-
08. Aug. 202218,9718,9718,9418,9418,9446
05. Aug. 202219,0419,0418,8818,8918,892
04. Aug. 202219,0019,0519,0019,0219,02528
03. Aug. 202219,0019,0018,9918,9918,99-
02. Aug. 202219,0919,0919,0519,0519,05-
01. Aug. 202219,0619,1119,0419,0919,09253
29. Juli 202219,0219,0618,9919,0619,06-
28. Juli 202218,8019,0318,8019,0319,03-
27. Juli 202218,8118,8418,7818,8418,84-
26. Juli 202218,8518,8718,8218,8218,82530
25. Juli 202218,7818,8518,7818,8518,85-
22. Juli 202218,6218,8218,6218,8218,82-
21. Juli 202218,5418,5718,5318,5718,57-
20. Juli 202218,5018,5818,4918,5518,551
19. Juli 202218,5018,5018,4418,4918,49-
18. Juli 202218,5018,5018,4918,4918,49-
15. Juli 202218,5618,5618,4718,5418,546
14. Juli 202218,4818,4818,4018,4418,44-
13. Juli 202218,5318,5318,5318,5318,53-
12. Juli 202218,4918,5818,4918,5818,582.085
11. Juli 202218,4218,5218,4218,4718,47520
08. Juli 202218,3818,4318,3818,3918,3964
07. Juli 202218,3618,4018,3518,3618,3651
06. Juli 202218,3018,4118,3018,4118,41-
05. Juli 202218,2018,3018,2018,3018,30-
04. Juli 202218,2018,2118,1718,1818,1864
01. Juli 202218,1418,2918,1418,2618,26892
30. Juni 202218,0018,0918,0018,0918,093.600
29. Juni 202217,9417,9717,9117,9717,97-
28. Juni 202218,0218,0217,9417,9417,942
27. Juni 202218,1118,1118,0618,0818,081
24. Juni 202218,1418,1418,0718,1418,141
23. Juni 202217,9418,1117,9418,1118,11-
22. Juni 202217,9417,9917,9117,9917,991.350
21. Juni 202217,8917,9317,8717,9017,904
20. Juni 202217,9417,9417,8817,8817,88-
17. Juni 202217,8617,9417,8617,9017,9061
16. Juni 202218,0118,0117,7817,8717,87-
15. Juni 202217,9918,0317,9818,0318,036
14. Juni 202218,0518,0517,8817,8817,8881
13. Juni 202218,1818,1818,0218,0218,02-
10. Juni 202218,3618,4118,2518,2518,25-
09. Juni 202218,5718,5818,4118,4918,49130
08. Juni 202218,6318,7218,5918,5918,5910.303
07. Juni 202218,6218,6718,6218,6718,67204
06. Juni 202218,6918,7018,6418,6418,64-
03. Juni 202218,6918,7018,6818,6818,6836
02. Juni 202218,7418,7418,7118,7118,71-
01. Juni 202218,7918,7918,7518,7518,75789
31. Mai 202218,8618,8618,7918,7918,79-
30. Mai 202218,9018,9018,8818,8918,891.467
27. Mai 202218,9118,9518,9118,9418,94-
26. Mai 202218,9018,9118,8918,8918,89-
25. Mai 202218,8418,8718,8318,8718,87333
24. Mai 202218,7818,8318,7818,8318,83-
23. Mai 202218,8618,8618,8118,8118,81-
20. Mai 202218,8418,8618,8418,8618,86-
19. Mai 202218,8318,8718,8218,8718,87-
18. Mai 202218,8618,8618,8118,8418,84162
17. Mai 202218,9018,9018,8618,8618,86-
16. Mai 202218,9818,9818,9018,9318,936
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...