Deutsche Märkte schließen in 2 Stunden 43 Minuten

Gaming Realms plc (PSDMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,31000,0000 (0,00%)
Börsenschluss: 09:37AM EST
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20220,31000,31000,31000,31000,3100-
02. Dez. 20220,29000,31000,29000,31000,310010.000
01. Dez. 20220,33000,33000,33000,33000,3300-
30. Nov. 20220,33000,33000,33000,33000,3300-
29. Nov. 20220,33000,33000,33000,33000,3300-
28. Nov. 20220,33000,33000,33000,33000,3300-
25. Nov. 20220,33000,33000,33000,33000,3300-
23. Nov. 20220,33000,33000,33000,33000,3300-
22. Nov. 20220,33000,33000,33000,33000,3300100
21. Nov. 20220,33000,33000,33000,33000,3300-
18. Nov. 20220,33000,33000,33000,33000,3300-
17. Nov. 20220,33000,33000,33000,33000,3300-
16. Nov. 20220,33000,33000,33000,33000,3300-
15. Nov. 20220,33000,33000,33000,33000,3300-
14. Nov. 20220,33000,33000,33000,33000,3300-
11. Nov. 20220,33000,33000,33000,33000,3300-
10. Nov. 20220,33000,33000,33000,33000,3300-
09. Nov. 20220,33000,33000,33000,33000,3300-
08. Nov. 20220,33000,33000,33000,33000,3300-
07. Nov. 20220,33000,33000,33000,33000,3300-
04. Nov. 20220,33000,33000,33000,33000,3300-
03. Nov. 20220,33000,33000,33000,33000,3300-
02. Nov. 20220,33000,33000,33000,33000,3300-
01. Nov. 20220,33000,33000,33000,33000,3300-
31. Okt. 20220,33000,33000,33000,33000,3300-
28. Okt. 20220,33000,33000,33000,33000,3300-
27. Okt. 20220,33000,33000,33000,33000,3300-
26. Okt. 20220,33000,33000,33000,33000,3300-
25. Okt. 20220,33000,33000,33000,33000,3300-
24. Okt. 20220,33000,33000,33000,33000,3300-
21. Okt. 20220,33000,33000,33000,33000,3300-
20. Okt. 20220,33000,33000,33000,33000,3300-
19. Okt. 20220,33000,33000,33000,33000,3300-
18. Okt. 20220,33000,33000,33000,33000,3300-
17. Okt. 20220,33000,33000,33000,33000,3300-
14. Okt. 20220,33000,33000,33000,33000,3300-
13. Okt. 20220,33000,33000,33000,33000,3300-
12. Okt. 20220,33000,33000,33000,33000,3300-
11. Okt. 20220,33000,33000,33000,33000,3300-
10. Okt. 20220,33000,33000,33000,33000,3300-
07. Okt. 20220,33000,33000,33000,33000,3300-
06. Okt. 20220,33000,33000,33000,33000,3300-
05. Okt. 20220,33000,33000,33000,33000,3300-
04. Okt. 20220,33000,33000,33000,33000,3300-
03. Okt. 20220,33000,33000,33000,33000,3300-
30. Sept. 20220,33000,33000,33000,33000,3300-
29. Sept. 20220,33000,33000,33000,33000,3300-
28. Sept. 20220,33000,33000,33000,33000,3300-
27. Sept. 20220,33000,33000,33000,33000,3300-
26. Sept. 20220,33000,33000,33000,33000,3300-
23. Sept. 20220,33000,33000,33000,33000,3300-
22. Sept. 20220,33000,33000,33000,33000,3300-
21. Sept. 20220,33000,33000,33000,33000,3300-
20. Sept. 20220,33000,33000,33000,33000,3300-
19. Sept. 20220,33000,33000,33000,33000,3300-
16. Sept. 20220,33000,33000,33000,33000,3300-
15. Sept. 20220,33000,33000,33000,33000,3300-
14. Sept. 20220,33000,33000,33000,33000,3300-
13. Sept. 20220,33000,33000,33000,33000,3300-
12. Sept. 20220,33000,33000,33000,33000,3300-
09. Sept. 20220,33000,33000,33000,33000,3300-
08. Sept. 20220,33000,33000,33000,33000,3300-
07. Sept. 20220,33000,33000,33000,33000,3300-
06. Sept. 20220,33000,33000,33000,33000,3300-
02. Sept. 20220,33000,33000,33000,33000,3300-
01. Sept. 20220,33000,33000,33000,33000,3300-
31. Aug. 20220,33000,33000,33000,33000,3300-
30. Aug. 20220,33000,33000,33000,33000,3300-
29. Aug. 20220,33000,33000,33000,33000,3300-
26. Aug. 20220,33000,33000,33000,33000,3300-
25. Aug. 20220,33000,33000,33000,33000,3300-
24. Aug. 20220,33000,33000,33000,33000,3300-
23. Aug. 20220,33000,33000,33000,33000,33005.000
22. Aug. 20220,32000,32000,32000,32000,3200-
19. Aug. 20220,32000,32000,32000,32000,3200-
18. Aug. 20220,32000,32000,32000,32000,3200-
17. Aug. 20220,32000,32000,32000,32000,3200-
16. Aug. 20220,32000,32000,32000,32000,3200-
15. Aug. 20220,32000,32000,32000,32000,3200-
12. Aug. 20220,32000,32000,32000,32000,3200-
11. Aug. 20220,32000,32000,32000,32000,3200-
10. Aug. 20220,32000,32000,32000,32000,3200-
09. Aug. 20220,32000,32000,32000,32000,3200-
08. Aug. 20220,32000,32000,32000,32000,3200-
05. Aug. 20220,32000,32000,32000,32000,3200-
04. Aug. 20220,32000,32000,32000,32000,3200-
03. Aug. 20220,32000,32000,32000,32000,3200-
02. Aug. 20220,32000,32000,32000,32000,3200-
01. Aug. 20220,32000,32000,32000,32000,3200-
29. Juli 20220,32000,32000,32000,32000,3200-
28. Juli 20220,32000,32000,32000,32000,3200-
27. Juli 20220,32000,32000,32000,32000,3200-
26. Juli 20220,32000,32000,32000,32000,3200-
25. Juli 20220,32000,32000,32000,32000,3200-
22. Juli 20220,32000,32000,32000,32000,3200-
21. Juli 20220,32000,32000,32000,32000,3200-
20. Juli 20220,32000,32000,32000,32000,3200-
19. Juli 20220,32000,32000,32000,32000,3200-
18. Juli 20220,32000,32000,32000,32000,3200-
15. Juli 20220,32000,32000,32000,32000,3200-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...