Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSA240419C00290000 | 2024-03-28 3:31PM EDT | 2024-04-19 | 6.30 | 5.90 | 6.50 | +0.84 | +15.38% | 78 | 575 | 22.78% |
PSA240517C00290000 | 2024-03-28 1:20PM EDT | 2024-05-17 | 11.22 | 10.70 | 11.20 | +2.12 | +23.30% | 36 | 27 | 26.09% |
PSA240621C00290000 | 2024-03-27 3:12PM EDT | 2024-06-21 | 11.10 | 13.20 | 13.80 | 0.00 | - | 6 | 131 | 24.67% |
PSA240920C00290000 | 2024-03-28 9:36AM EDT | 2024-09-20 | 19.40 | 17.70 | 20.10 | +4.90 | +33.79% | 1 | 255 | 25.00% |
PSA241220C00290000 | 2024-03-11 10:49AM EDT | 2024-12-20 | 27.35 | 23.50 | 26.20 | 0.00 | - | 1 | 10 | 26.49% |
PSA250117C00290000 | 2024-03-27 3:50PM EDT | 2025-01-17 | 24.00 | 24.00 | 28.00 | 0.00 | - | 1 | 0 | 26.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSA240419P00290000 | 2024-03-28 12:29PM EDT | 2024-04-19 | 5.34 | 5.10 | 5.60 | -1.86 | -25.83% | 1 | 76 | 19.83% |
PSA240517P00290000 | 2024-03-19 10:50AM EDT | 2024-05-17 | 16.00 | 8.60 | 9.30 | 0.00 | - | 2 | 6 | 21.80% |
PSA240621P00290000 | 2024-03-27 3:13PM EDT | 2024-06-21 | 14.90 | 11.80 | 12.40 | 0.00 | - | 1 | 54 | 22.28% |
PSA240920P00290000 | 2024-03-08 11:45AM EDT | 2024-09-20 | 20.65 | 16.50 | 17.40 | 0.00 | - | 1 | 250 | 21.72% |
PSA241220P00290000 | 2024-03-12 10:39AM EDT | 2024-12-20 | 22.40 | 20.50 | 23.40 | 0.00 | - | 1 | 50 | 23.73% |