Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.949,25 +173,87 (+0,46%) Gold
2.409,30 +11,30 (+0,47%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.500,24 +1.863,34 (+3,18%)
Public Storage (PSA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Strike:280.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240419C00280000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 337 | 58.59% |
| PSA240517C00280000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 2.19 | 2.20 | 2.40 | -0.01 | -0.45% | 6 | 100 | 29.66% |
| PSA240621C00280000 | 2024-04-19 10:02AM EDT | 2024-06-21 | 4.40 | 4.30 | 4.70 | -0.10 | -2.22% | 2 | 105 | 26.72% |
| PSA240920C00280000 | 2024-04-16 11:20AM EDT | 2024-09-20 | 11.60 | 10.00 | 10.80 | 0.00 | - | 300 | 311 | 27.12% |
| PSA241220C00280000 | 2024-04-16 10:03AM EDT | 2024-12-20 | 15.20 | 14.60 | 15.70 | 0.00 | - | 4 | 4 | 27.47% |
| PSA250117C00280000 | 2024-04-11 11:15AM EDT | 2025-01-17 | 22.27 | 16.20 | 16.90 | 0.00 | - | 25 | 26 | 27.39% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240419P00280000 | 2024-04-17 2:59PM EDT | 2024-04-19 | 18.30 | 17.40 | 20.90 | 0.00 | - | 254 | 155 | 128.27% |
| PSA240517P00280000 | 2024-04-17 10:44AM EDT | 2024-05-17 | 18.80 | 19.60 | 20.80 | 0.00 | - | 1 | 57 | 23.23% |
| PSA240621P00280000 | 2024-04-17 12:11PM EDT | 2024-06-21 | 22.23 | 23.20 | 23.90 | 0.00 | - | 3 | 462 | 25.60% |
| PSA240920P00280000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 26.70 | 27.90 | 29.30 | 0.00 | - | 1 | 26 | 25.40% |
| PSA241220P00280000 | 2024-03-12 9:45AM EDT | 2024-12-20 | 19.00 | 25.30 | 26.30 | 0.00 | - | 1 | 142 | 16.34% |
| PSA250117P00280000 | 2024-04-17 3:27PM EDT | 2025-01-17 | 32.80 | 32.00 | 34.20 | 0.00 | - | 5 | 8 | 24.79% |
