Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.646,68 +2.046,88 (+3,55%) CMC Crypto 200
1.313,09 +427,55 (+48,28%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Public Storage (PSA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240419C00260000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 1.67 | 1.60 | 1.95 | -2.83 | -62.89% | 7 | 18 | 23.51% |
| PSA240517C00260000 | 2024-04-18 2:57PM EDT | 2024-05-17 | 8.90 | 9.00 | 9.40 | -1.85 | -17.21% | 6 | 2 | 31.13% |
| PSA240621C00260000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 12.75 | 12.00 | 12.70 | -22.87 | -64.21% | 16 | 39 | 28.69% |
| PSA240920C00260000 | 2024-03-12 11:10AM EDT | 2024-09-20 | 41.30 | 26.10 | 27.50 | 0.00 | - | 1 | 2 | 40.44% |
| PSA241220C00260000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 24.60 | 23.30 | 24.90 | +0.37 | +1.53% | 2 | 8 | 29.06% |
| PSA250117C00260000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 24.71 | 24.70 | 25.40 | -9.59 | -27.96% | 1 | 12 | 28.10% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240419P00260000 | 2024-04-18 3:14PM EDT | 2024-04-19 | 1.55 | 1.40 | 1.70 | +0.25 | +19.23% | 38 | 834 | 23.90% |
| PSA240517P00260000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 7.89 | 7.70 | 8.10 | +1.64 | +26.24% | 12 | 181 | 27.70% |
| PSA240621P00260000 | 2024-04-18 11:48AM EDT | 2024-06-21 | 12.00 | 11.40 | 12.20 | +2.10 | +21.21% | 3 | 623 | 28.20% |
| PSA240920P00260000 | 2024-04-16 9:41AM EDT | 2024-09-20 | 16.34 | 15.60 | 19.80 | 0.00 | - | 4 | 18 | 29.44% |
| PSA241220P00260000 | 2024-03-13 3:50PM EDT | 2024-12-20 | 11.28 | 16.90 | 19.10 | 0.00 | - | 1 | 4 | 22.58% |
| PSA250117P00260000 | 2024-04-15 1:43PM EDT | 2025-01-17 | 19.94 | 22.60 | 23.70 | 0.00 | - | 10 | 18 | 26.54% |
