Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00240000 | 2024-03-18 1:31PM EDT | 2024-06-21 | 43.65 | 25.70 | 28.50 | 0.00 | - | 1 | 39 | 37.26% |
PSA240920C00240000 | 2024-04-19 10:05AM EDT | 2024-09-20 | 31.10 | 30.70 | 34.00 | 0.00 | - | 3 | 32 | 33.02% |
PSA241220C00240000 | 2024-04-08 1:43PM EDT | 2024-12-20 | 55.45 | 34.00 | 36.60 | 0.00 | - | 1 | 6 | 29.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00240000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.30 | -0.45 | -28.13% | 11 | 22 | 31.40% |
PSA240621P00240000 | 2024-04-23 2:24PM EDT | 2024-06-21 | 3.80 | 3.10 | 3.50 | +0.40 | +11.76% | 1 | 144 | 28.30% |
PSA240920P00240000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.29 | 7.80 | 8.40 | 0.00 | - | 2 | 42 | 27.04% |
PSA241220P00240000 | 2024-04-11 3:57PM EDT | 2024-12-20 | 9.50 | 11.90 | 12.70 | 0.00 | - | 1 | 9 | 27.21% |
PSA250117P00240000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 13.30 | 13.10 | 14.00 | +1.60 | +13.68% | 1 | 28 | 27.39% |