Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00210000 | 2023-10-23 11:34AM EDT | 2024-06-21 | 50.93 | 49.80 | 51.20 | 0.00 | - | - | 1 | 32.87% |
PSA240920C00210000 | 2024-04-03 2:29PM EDT | 2024-09-20 | 74.10 | 53.50 | 57.10 | 0.00 | - | 2 | 2 | 39.39% |
PSA250117C00210000 | 2024-04-03 2:29PM EDT | 2025-01-17 | 75.90 | 56.60 | 60.40 | 0.00 | - | 2 | 6 | 35.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSA240419P00210000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 1.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 225.78% |
PSA240517P00210000 | 2024-04-11 10:12AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 1 | 39.11% |
PSA240621P00210000 | 2024-04-08 9:35AM EDT | 2024-06-21 | 0.61 | 0.80 | 1.10 | 0.00 | - | 1 | 235 | 35.16% |
PSA240920P00210000 | 2024-04-01 9:52AM EDT | 2024-09-20 | 1.10 | 3.30 | 3.80 | 0.00 | - | 1 | 41 | 31.96% |
PSA241220P00210000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 6.41 | 6.30 | 8.20 | +3.66 | +133.09% | 4 | 57 | 33.98% |
PSA250117P00210000 | 2024-04-11 10:10AM EDT | 2025-01-17 | 5.40 | 7.20 | 7.80 | 0.00 | - | 1 | 11 | 31.52% |