Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00180000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.45 | 0.10 | 2.20 | 0.00 | - | 3 | 27 | 57.86% |
PSA240920P00180000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.70 | 0.80 | 1.15 | 0.00 | - | - | 1 | 36.48% |
PSA241220P00180000 | 2024-04-19 12:21PM EDT | 2024-12-20 | 2.85 | 2.35 | 2.55 | 0.00 | - | 1 | 4 | 34.65% |
PSA250117P00180000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 3.32 | 2.70 | 3.00 | 0.00 | - | 1 | 7 | 34.25% |