Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.171,86 -163,31 (-0,62%)
Public Storage (PSA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA230421C00260000 | 2023-03-28 2:20PM EDT | 260.00 | 24.70 | 41.10 | 44.90 | 0.00 | - | 2 | 7 | 59.28% |
| PSA230421C00270000 | 2023-03-17 3:32PM EDT | 270.00 | 29.16 | 31.30 | 35.10 | 0.00 | - | 6 | 6 | 49.78% |
| PSA230421C00280000 | 2023-03-24 12:13PM EDT | 280.00 | 12.93 | 22.90 | 25.10 | 0.00 | - | 1 | 0 | 38.76% |
| PSA230421C00290000 | 2023-03-30 3:51PM EDT | 290.00 | 10.10 | 14.00 | 16.50 | 0.00 | - | 8 | 135 | 33.22% |
| PSA230421C00300000 | 2023-03-31 3:29PM EDT | 300.00 | 7.13 | 7.80 | 8.70 | +2.23 | +45.51% | 6 | 159 | 26.97% |
| PSA230421C00310000 | 2023-03-31 3:57PM EDT | 310.00 | 3.31 | 2.90 | 3.70 | +1.71 | +106.87% | 215 | 259 | 24.26% |
| PSA230421C00320000 | 2023-03-31 12:01PM EDT | 320.00 | 0.60 | 0.50 | 1.25 | 0.00 | - | 1 | 66 | 23.15% |
| PSA230421C00330000 | 2023-03-31 3:18PM EDT | 330.00 | 0.25 | 0.00 | 0.40 | +0.15 | +150.00% | 1 | 78 | 23.49% |
| PSA230421C00340000 | 2023-02-10 12:15PM EDT | 340.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | - | 3 | 33.74% |
| PSA230421C00360000 | 2023-03-08 10:32AM EDT | 360.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.34% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA230421P00155000 | 2023-03-16 9:59AM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 184.08% |
| PSA230421P00175000 | 2023-02-15 12:39PM EDT | 175.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 155.18% |
| PSA230421P00180000 | 2023-02-22 12:02PM EDT | 180.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 8 | 148.44% |
| PSA230421P00185000 | 2023-02-22 12:00PM EDT | 185.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 4 | 141.87% |
| PSA230421P00190000 | 2023-02-22 12:00PM EDT | 190.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 135.45% |
| PSA230421P00220000 | 2023-03-10 11:13AM EDT | 220.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 15 | 18 | 98.63% |
| PSA230421P00250000 | 2023-03-29 3:58PM EDT | 250.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 67.21% |
| PSA230421P00260000 | 2023-03-29 10:08AM EDT | 260.00 | 1.49 | 0.10 | 4.60 | 0.00 | - | 2 | 43 | 56.38% |
| PSA230421P00270000 | 2023-03-29 10:08AM EDT | 270.00 | 2.56 | 0.70 | 4.60 | 0.00 | - | 2 | 181 | 58.91% |
| PSA230421P00280000 | 2023-03-31 3:21PM EDT | 280.00 | 1.55 | 0.95 | 1.80 | -1.20 | -43.64% | 10 | 58 | 32.25% |
| PSA230421P00290000 | 2023-03-31 3:55PM EDT | 290.00 | 3.00 | 2.25 | 3.10 | -2.00 | -40.00% | 81 | 180 | 27.84% |
| PSA230421P00300000 | 2023-03-30 3:35PM EDT | 300.00 | 9.90 | 4.90 | 5.90 | 0.00 | - | 6 | 34 | 24.61% |
| PSA230421P00310000 | 2023-03-17 3:32PM EDT | 310.00 | 18.46 | 9.70 | 11.10 | 0.00 | - | 6 | 9 | 22.47% |
| PSA230421P00320000 | 2023-03-17 1:58PM EDT | 320.00 | 24.50 | 17.20 | 20.40 | 0.00 | - | 1 | 1 | 29.99% |
| PSA230421P00330000 | 2023-03-06 10:44AM EDT | 330.00 | 27.70 | 26.30 | 30.40 | 0.00 | - | - | 0 | 38.90% |
