Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.051,49 +178,08 (+0,36%)
Public Storage (PSA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920C00340000 | 2024-09-06 3:41PM EDT | 2024-09-20 | 8.45 | 7.20 | 9.80 | +1.55 | +22.46% | 9 | 85 | 25.60% |
| PSA241018C00340000 | 2024-09-06 3:22PM EDT | 2024-10-18 | 12.50 | 12.50 | 14.70 | +1.70 | +15.74% | 5 | 88 | 25.46% |
| PSA241220C00340000 | 2024-08-29 3:42PM EDT | 2024-12-20 | 18.57 | 21.20 | 24.40 | 0.00 | - | 1 | 25 | 29.43% |
| PSA250117C00340000 | 2024-08-29 1:42PM EDT | 2025-01-17 | 20.30 | 23.50 | 27.00 | 0.00 | - | 1 | 47 | 29.31% |
| PSA250321C00340000 | 2024-09-06 12:15PM EDT | 2025-03-21 | 28.00 | 28.90 | 30.20 | +8.55 | +43.96% | 1 | 7 | 27.34% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920P00340000 | 2024-09-06 12:25PM EDT | 2024-09-20 | 5.80 | 4.10 | 5.00 | -1.04 | -15.20% | 3 | 13 | 28.99% |
| PSA241018P00340000 | 2024-09-06 3:19PM EDT | 2024-10-18 | 9.18 | 8.00 | 9.70 | -0.02 | -0.22% | 7 | 58 | 26.87% |
| PSA241220P00340000 | 2024-09-06 10:26AM EDT | 2024-12-20 | 18.50 | 15.90 | 18.90 | +1.40 | +8.19% | 1 | 10 | 29.62% |
| PSA250117P00340000 | 2024-09-04 3:08PM EDT | 2025-01-17 | 19.60 | 17.70 | 21.00 | 0.00 | - | 1 | 22 | 28.87% |
| PSA250321P00340000 | 2024-09-05 1:04PM EDT | 2025-03-21 | 24.20 | 22.50 | 24.30 | 0.00 | - | 34 | 117 | 27.09% |
