Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.871,09 -342,66 (-0,70%)
Public Storage (PSA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920C00310000 | 2024-09-05 3:50PM EDT | 2024-09-20 | 33.21 | 33.50 | 38.40 | +1.21 | +3.78% | 3 | 132 | 56.32% |
| PSA241018C00310000 | 2024-08-29 3:34PM EDT | 2024-10-18 | 33.80 | 34.50 | 39.20 | 0.00 | - | 2 | 3 | 34.66% |
| PSA241220C00310000 | 2024-08-19 11:13AM EDT | 2024-12-20 | 40.15 | 42.50 | 43.90 | +16.45 | +69.41% | 3 | 41 | 30.94% |
| PSA250117C00310000 | 2024-08-26 11:03AM EDT | 2025-01-17 | 39.83 | 44.00 | 45.40 | 0.00 | - | 1 | 36 | 29.80% |
| PSA250321C00310000 | 2024-09-04 11:56AM EDT | 2025-03-21 | 44.49 | 46.50 | 51.10 | 0.00 | - | 1 | 19 | 31.45% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920P00310000 | 2024-09-05 3:50PM EDT | 2024-09-20 | 0.70 | 0.35 | 0.55 | 0.00 | - | 5 | 66 | 36.50% |
| PSA241018P00310000 | 2024-09-03 9:45AM EDT | 2024-10-18 | 1.60 | 0.70 | 4.00 | 0.00 | - | 1 | 5 | 36.18% |
| PSA241220P00310000 | 2024-09-03 9:33AM EDT | 2024-12-20 | 6.02 | 6.90 | 7.50 | 0.00 | - | 1 | 16 | 29.57% |
| PSA250117P00310000 | 2024-09-03 3:16PM EDT | 2025-01-17 | 8.20 | 8.10 | 9.10 | 0.00 | - | 1 | 27 | 28.78% |
| PSA250321P00310000 | 2024-08-29 12:51PM EDT | 2025-03-21 | 11.90 | 10.00 | 14.60 | 0.00 | - | 3 | 7 | 30.44% |
