Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.646,80 +32,20 (+1,23%) EUR/USD
1,1167 +0,0001 (+0,01%) Bitcoin EUR
56.327,04 -193,46 (-0,34%)
Public Storage (PSA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 1.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 31 | 47 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 190.00 | 0.53 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 4 | 26 |
| 65.53 | 0.00 | - | - | 0 | 200.00 | 0.27 | 0.00 | - | 1 | 9 |
| 74.10 | 0.00 | - | 2 | 2 | 210.00 | 0.05 | 0.00 | - | 21 | 206 |
| 53.80 | 0.00 | - | 1 | 3 | 220.00 | 0.05 | 0.00 | - | 21 | 355 |
| 56.00 | 0.00 | - | 1 | 2 | 230.00 | 0.10 | 0.00 | - | 1 | 29 |
| 119.80 | 0.00 | - | 640 | 0 | 240.00 | 0.71 | 0.00 | - | 1 | 66 |
| 107.30 | 0.00 | - | 35 | 0 | 250.00 | 0.70 | 0.00 | - | 1 | 29 |
| 97.50 | 0.00 | - | 5 | 0 | 260.00 | 0.05 | 0.00 | - | 10 | 577 |
| 87.30 | 0.00 | - | 40 | 0 | 270.00 | 0.05 | 0.00 | - | 121 | 332 |
| 76.31 | 0.00 | - | 2 | 0 | 280.00 | 0.05 | 0.00 | - | 13 | 96 |
| 65.75 | 0.00 | - | 1,921 | 3 | 290.00 | 0.05 | 0.00 | - | 30 | 424 |
| 61.70 | 0.00 | - | 1 | 9 | 300.00 | 0.10 | 0.00 | - | 38 | 151 |
| 47.30 | 0.00 | - | 644 | 0 | 310.00 | 0.05 | 0.00 | - | 90 | 144 |
| 39.80 | 0.00 | - | 3,324 | 0 | 320.00 | 0.29 | 0.00 | - | 2 | 26 |
| 29.80 | 0.00 | - | 1 | 1 | 330.00 | 0.55 | 0.00 | - | 1 | 109 |
| 18.98 | -4.42 | -18.89% | 1 | 8 | 340.00 | 0.50 | 0.00 | - | 1 | 23 |
| 10.50 | +1.53 | +17.06% | 6 | 98 | 350.00 | 0.05 | -0.20 | -80.00% | 1 | 10 |
| 0.20 | -0.88 | -81.48% | 17 | 81 | 360.00 | 2.35 | 0.00 | - | 31 | 95 |
| 0.37 | 0.00 | - | 5 | 98 | 370.00 | 10.10 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 5 | 9 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 35 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 36 | 420.00 | 61.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 72.00 | 0.00 | - | - | - |
