Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.812,18 -326,12 (-0,79%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:97.50
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231215C00097500 | 2023-12-08 3:47PM EST | 2023-12-15 | 3.81 | 3.50 | 3.70 | +1.15 | +43.23% | 90 | 2,235 | 25.98% |
| PRU240119C00097500 | 2023-12-08 3:34PM EST | 2024-01-19 | 5.10 | 4.90 | 5.10 | +1.00 | +24.39% | 17 | 811 | 23.33% |
| PRU240315C00097500 | 2023-12-08 3:54PM EST | 2024-03-15 | 6.68 | 6.50 | 6.80 | +1.13 | +20.36% | 2 | 476 | 24.07% |
| PRU240621C00097500 | 2023-12-08 11:44AM EST | 2024-06-21 | 9.00 | 8.60 | 9.20 | +1.64 | +22.28% | 3 | 309 | 25.53% |
| PRU250117C00097500 | 2023-11-30 2:20PM EST | 2025-01-17 | 10.20 | 12.10 | 12.50 | 0.00 | - | 36 | 721 | 25.78% |
| PRU251219C00097500 | 2023-11-20 2:34PM EST | 2025-12-19 | 14.05 | 13.80 | 16.70 | +3.04 | +27.61% | 1 | 287 | 26.65% |
| PRU260116C00097500 | 2023-12-04 9:40AM EST | 2026-01-16 | 13.00 | 13.10 | 15.50 | 0.00 | - | 17 | 60 | 24.03% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU231215P00097500 | 2023-12-08 11:36AM EST | 2023-12-15 | 0.25 | 0.10 | 0.20 | -0.25 | -50.00% | 17 | 253 | 21.97% |
| PRU240119P00097500 | 2023-12-08 3:45PM EST | 2024-01-19 | 1.05 | 1.00 | 1.10 | -0.49 | -31.82% | 44 | 1,329 | 18.04% |
| PRU240315P00097500 | 2023-12-07 3:21PM EST | 2024-03-15 | 3.20 | 2.85 | 3.00 | -0.25 | -7.25% | 2 | 213 | 21.89% |
| PRU240621P00097500 | 2023-12-04 12:59PM EST | 2024-06-21 | 5.90 | 4.80 | 5.10 | 0.00 | - | 1 | 372 | 22.97% |
| PRU250117P00097500 | 2023-12-07 12:29PM EST | 2025-01-17 | 9.20 | 7.80 | 8.80 | 0.00 | - | 2 | 122 | 25.00% |
| PRU251219P00097500 | 2023-08-03 12:54PM EST | 2025-12-19 | 16.00 | 13.10 | 17.30 | 0.00 | - | 42 | 205 | 33.92% |
| PRU260116P00097500 | 2023-10-04 10:38AM EST | 2026-01-16 | 17.90 | 14.10 | 16.20 | 0.00 | - | - | 3 | 31.32% |
