Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217C00097500 | 2023-01-24 9:45AM EST | 2023-02-17 | 3.70 | 6.10 | 7.00 | 0.00 | - | 10 | 442 | 37.38% |
PRU230317C00097500 | 2023-01-26 1:43PM EST | 2023-03-17 | 6.35 | 6.50 | 7.10 | +0.88 | +16.09% | 6 | 189 | 25.88% |
PRU230616C00097500 | 2023-01-23 9:48AM EST | 2023-06-16 | 7.08 | 9.10 | 9.40 | 0.00 | - | 1 | 278 | 25.64% |
PRU230915C00097500 | 2023-01-23 12:59PM EST | 2023-09-15 | 9.50 | 10.40 | 11.20 | 0.00 | - | 1 | 2 | 25.92% |
PRU240119C00097500 | 2023-01-23 11:35AM EST | 2024-01-19 | 12.20 | 12.50 | 13.50 | 0.00 | - | 25 | 182 | 26.88% |
PRU250117C00097500 | 2022-12-20 12:35PM EST | 2025-01-17 | 16.00 | 13.20 | 14.20 | 0.00 | - | - | 13 | 20.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217P00097500 | 2023-01-26 3:15PM EST | 2023-02-17 | 1.20 | 0.90 | 1.10 | -0.39 | -24.53% | 88 | 562 | 30.45% |
PRU230317P00097500 | 2023-01-26 3:57PM EST | 2023-03-17 | 1.95 | 1.80 | 2.00 | -1.00 | -33.90% | 44 | 480 | 27.66% |
PRU230616P00097500 | 2023-01-26 11:47AM EST | 2023-06-16 | 4.70 | 4.10 | 4.50 | -0.70 | -12.96% | 13 | 1,072 | 27.48% |
PRU240119P00097500 | 2023-01-26 1:26PM EST | 2024-01-19 | 8.40 | 7.60 | 8.50 | -0.90 | -9.68% | 140 | 306 | 27.76% |
PRU250117P00097500 | 2023-01-12 9:31AM EST | 2025-01-17 | 14.10 | 10.80 | 12.70 | 0.00 | - | 2 | 9 | 27.25% |