Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
17.817,32 -271,38 (-1,50%) Euro Stoxx 50
4.906,63 -83,25 (-1,67%) Dow Jones 30
37.827,37 -633,55 (-1,65%) Gold
2.332,90 -5,50 (-0,24%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.487,54 -2.158,44 (-3,50%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 16.00 | 16.10 | 16.50 | 0.00 | - | 1 | 4 | 42.43% |
| PRU240621C00095000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 14.00 | 16.20 | 16.50 | 0.00 | - | 15 | 406 | 26.71% |
| PRU240920C00095000 | 2024-03-22 11:39AM EDT | 2024-09-20 | 22.08 | 17.30 | 17.70 | 0.00 | - | 30 | 37 | 25.78% |
| PRU250117C00095000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 19.54 | 19.30 | 20.30 | 0.00 | - | 1 | 333 | 29.23% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 2025-06-20 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 36.82% |
| PRU251219C00095000 | 2024-03-22 3:56PM EDT | 2025-12-19 | 26.25 | 22.90 | 23.90 | 0.00 | - | 2 | 167 | 27.40% |
| PRU260116C00095000 | 2024-02-20 3:55PM EDT | 2026-01-16 | 20.94 | 24.60 | 28.20 | 0.00 | - | 1 | 13 | 35.56% |
| PRU261218C00095000 | 2024-02-08 3:05PM EDT | 2026-12-18 | 21.25 | 22.50 | 27.50 | 0.00 | - | 2 | 12 | 27.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00095000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 246 | 37.89% |
| PRU240621P00095000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 345 | 30.81% |
| PRU240920P00095000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 1.60 | 1.70 | 1.85 | 0.00 | - | 2 | 851 | 27.63% |
| PRU250117P00095000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 27 | 2,571 | 27.70% |
| PRU250620P00095000 | 2024-04-17 2:57PM EDT | 2025-06-20 | 6.80 | 5.60 | 6.00 | 0.00 | - | 20 | 923 | 28.33% |
| PRU251219P00095000 | 2024-04-18 10:56AM EDT | 2025-12-19 | 9.00 | 7.10 | 8.30 | 0.00 | - | 85 | 1,898 | 28.62% |
| PRU260116P00095000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 9.00 | 8.00 | 8.50 | 0.00 | - | 77 | 712 | 28.39% |
| PRU261218P00095000 | 2024-02-08 3:05PM EDT | 2026-12-18 | 10.50 | 8.50 | 13.00 | 0.00 | - | 2 | 2 | 30.33% |
