Deutsche Märkte geschlossen
Nikkei 225
28.868,91 -2,87 (-0,01%) Dow Jones 30
34.152,01 +239,57 (+0,71%) BTC-EUR
23.542,56 -322,01 (-1,35%) CMC Crypto 200
568,83 -3,08 (-0,54%) Nasdaq Compositive
13.102,55 -25,50 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU220819C00095000 | 2022-08-16 1:56PM EDT | 2022-08-19 | 10.65 | 10.00 | 10.50 | +0.85 | +8.67% | 3 | 3,348 | 52.73% |
| PRU220916C00095000 | 2022-08-15 12:24PM EDT | 2022-09-16 | 10.03 | 10.00 | 10.60 | 0.00 | - | 20 | 368 | 27.64% |
| PRU221118C00095000 | 2022-08-16 1:56PM EDT | 2022-11-18 | 12.55 | 12.10 | 12.50 | +2.70 | +27.41% | 1 | 1,117 | 30.03% |
| PRU221216C00095000 | 2022-08-09 1:00PM EDT | 2022-12-16 | 8.17 | 12.40 | 13.00 | 0.00 | - | 1 | 40 | 29.03% |
| PRU230120C00095000 | 2022-08-15 3:40PM EDT | 2023-01-20 | 13.36 | 13.20 | 13.70 | 0.00 | - | 1 | 275 | 28.76% |
| PRU230317C00095000 | 2022-08-11 11:05AM EDT | 2023-03-17 | 13.47 | 14.00 | 14.80 | 0.00 | - | - | 6 | 28.81% |
| PRU230616C00095000 | 2022-08-12 2:32PM EDT | 2023-06-16 | 15.90 | 15.80 | 16.70 | 0.00 | - | 1 | 60 | 29.85% |
| PRU240119C00095000 | 2022-08-11 10:07AM EDT | 2024-01-19 | 17.00 | 17.20 | 18.70 | 0.00 | - | 10 | 28 | 27.31% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU220819P00095000 | 2022-08-16 9:53AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 11 | 1,087 | 53.32% |
| PRU220916P00095000 | 2022-08-16 11:45AM EDT | 2022-09-16 | 0.68 | 0.60 | 0.75 | -0.07 | -9.33% | 3 | 643 | 33.01% |
| PRU221118P00095000 | 2022-08-16 3:54PM EDT | 2022-11-18 | 2.65 | 2.55 | 2.75 | -0.93 | -25.98% | 12 | 2,211 | 32.64% |
| PRU221216P00095000 | 2022-08-16 11:34AM EDT | 2022-12-16 | 3.50 | 3.40 | 3.80 | -0.51 | -12.72% | 1 | 153 | 34.02% |
| PRU230120P00095000 | 2022-08-11 9:31AM EDT | 2023-01-20 | 5.00 | 4.10 | 4.50 | 0.00 | - | 1 | 3,470 | 33.05% |
| PRU230317P00095000 | 2022-08-11 2:11PM EDT | 2023-03-17 | 6.20 | 5.20 | 5.90 | 0.00 | - | 4 | 8 | 33.46% |
| PRU230616P00095000 | 2022-08-12 3:33PM EDT | 2023-06-16 | 7.70 | 7.50 | 8.00 | 0.00 | - | 46 | 344 | 34.24% |
| PRU240119P00095000 | 2022-08-12 3:56PM EDT | 2024-01-19 | 10.17 | 9.50 | 10.10 | 0.00 | - | 3 | 2,191 | 30.85% |
© 2022 Yahoo. Alle Rechte vorbehalten.
